RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:50:29 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,8 | 1 498,6 | 5 | 1 498,7 | 15 | 1 499,0 | 48 |
| 27.08.2009 16:50:29 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,8 | 1 498,6 | 5 | 1 498,7 | 15 | 1 499,0 | 48 |
| 27.08.2009 12:51:13 | 26 | 1 190,0 | 16 | 1 190,8 | 8 | 1 191,8 | 1 498,6 | 5 | 1 498,7 | 15 | 1 499,0 | 48 |
| 27.08.2009 09:19:40 | 26 | 1 190,0 | 16 | 1 190,8 | 8 | 1 191,8 | 1 498,6 | 5 | 1 498,7 | 15 | 1 498,8 | 20 |
| 27.08.2009 09:19:40 | 26 | 1 190,0 | 16 | 1 190,8 | 8 | 1 191,8 | 1 498,6 | 5 | 1 498,7 | 15 | 1 498,8 | 20 |
| 27.08.2009 09:18:40 | 26 | 1 190,0 | 16 | 1 190,8 | 8 | 1 191,8 | 1 498,7 | 10 | 1 498,8 | 15 | 1 499,0 | 48 |
| 27.08.2009 09:18:40 | 26 | 1 190,0 | 16 | 1 190,8 | 8 | 1 191,8 | 1 498,7 | 10 | 1 498,8 | 15 | 1 499,0 | 48 |
| 27.08.2009 09:00:25 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,8 | 1 498,7 | 10 | 1 498,8 | 15 | 1 499,0 | 48 |
| 26.08.2009 10:11:09 | 26 | 1 190,0 | 16 | 1 190,6 | 8 | 1 190,7 | 1 498,8 | 5 | 1 498,9 | 15 | 1 499,0 | 48 |
| 26.08.2009 10:11:09 | 26 | 1 190,0 | 16 | 1 190,6 | 8 | 1 190,7 | 1 498,8 | 5 | 1 498,9 | 15 | 1 499,0 | 48 |
| 26.08.2009 09:43:11 | 26 | 1 190,0 | 16 | 1 190,6 | 8 | 1 190,7 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:43:11 | 26 | 1 190,0 | 16 | 1 190,6 | 8 | 1 190,7 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:42:44 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,6 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:29:30 | 26 | 1 190,0 | 16 | 1 190,5 | 8 | 1 190,6 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:29:30 | 26 | 1 190,0 | 16 | 1 190,5 | 8 | 1 190,6 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:29:10 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,5 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:07:00 | 26 | 1 190,0 | 16 | 1 190,4 | 8 | 1 190,5 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:07:00 | 26 | 1 190,0 | 16 | 1 190,4 | 8 | 1 190,5 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 26.08.2009 09:00:27 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,4 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:24:17 | 26 | 1 190,0 | 16 | 1 190,4 | 8 | 1 190,5 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:24:17 | 26 | 1 190,0 | 16 | 1 190,4 | 8 | 1 190,5 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:22:19 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,4 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:14:59 | 26 | 1 190,0 | 16 | 1 190,3 | 8 | 1 190,4 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:14:59 | 26 | 1 190,0 | 16 | 1 190,3 | 8 | 1 190,4 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:14:36 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,3 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:06:13 | 26 | 1 190,0 | 16 | 1 190,2 | 8 | 1 190,3 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:06:13 | 26 | 1 190,0 | 16 | 1 190,2 | 8 | 1 190,3 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:00:30 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,2 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:56:17 | 18 | 1 190,1 | 10 | 1 190,2 | 2 | 1 250,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:56:17 | 18 | 1 190,1 | 10 | 1 190,2 | 2 | 1 250,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:55:40 | 26 | 1 190,0 | 16 | 1 190,1 | 8 | 1 190,2 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:55:40 | 26 | 1 190,0 | 16 | 1 190,1 | 8 | 1 190,2 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:14:51 | 18 | 1 190,1 | 10 | 1 190,2 | 2 | 1 226,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:14:12 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:14:12 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:00:18 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 14:00:18 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:34:16 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:33:26 | 22 | 875,0 | 12 | 1 190,0 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:32:05 | 19 | 1 190,0 | 9 | 1 200,1 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:32:05 | 19 | 1 190,0 | 9 | 1 200,1 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:30:42 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 200,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:18:39 | 19 | 1 190,0 | 9 | 1 200,0 | 7 | 1 200,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:18:39 | 19 | 1 190,0 | 9 | 1 200,0 | 7 | 1 200,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:00:30 | 22 | 875,0 | 12 | 1 190,0 | 2 | 1 200,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:09:02 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:09:02 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:00:27 | 0 | 0,0 | 20 | 875,0 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 20.08.2009 09:30:42 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 19.08.2009 09:11:21 | 18 | 875,5 | 15 | 1 190,0 | 5 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |