RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 09:24:17 | 26 | 1 190,0 | 16 | 1 190,4 | 8 | 1 190,5 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:24:17 | 26 | 1 190,0 | 16 | 1 190,4 | 8 | 1 190,5 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:22:19 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,4 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:14:59 | 26 | 1 190,0 | 16 | 1 190,3 | 8 | 1 190,4 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:14:59 | 26 | 1 190,0 | 16 | 1 190,3 | 8 | 1 190,4 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:14:36 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,3 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:06:13 | 26 | 1 190,0 | 16 | 1 190,2 | 8 | 1 190,3 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:06:13 | 26 | 1 190,0 | 16 | 1 190,2 | 8 | 1 190,3 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 25.08.2009 09:00:30 | 28 | 875,0 | 18 | 1 190,0 | 8 | 1 190,2 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:56:17 | 18 | 1 190,1 | 10 | 1 190,2 | 2 | 1 250,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:56:17 | 18 | 1 190,1 | 10 | 1 190,2 | 2 | 1 250,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:55:40 | 26 | 1 190,0 | 16 | 1 190,1 | 8 | 1 190,2 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 16:55:40 | 26 | 1 190,0 | 16 | 1 190,1 | 8 | 1 190,2 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:14:51 | 18 | 1 190,1 | 10 | 1 190,2 | 2 | 1 226,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:14:12 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:14:12 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 498,9 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 14:00:18 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 14:00:18 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:34:16 | 20 | 1 190,0 | 10 | 1 190,1 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:33:26 | 22 | 875,0 | 12 | 1 190,0 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:32:05 | 19 | 1 190,0 | 9 | 1 200,1 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:32:05 | 19 | 1 190,0 | 9 | 1 200,1 | 2 | 1 226,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:30:42 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 200,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:18:39 | 19 | 1 190,0 | 9 | 1 200,0 | 7 | 1 200,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:18:39 | 19 | 1 190,0 | 9 | 1 200,0 | 7 | 1 200,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 24.08.2009 09:00:30 | 22 | 875,0 | 12 | 1 190,0 | 2 | 1 200,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:09:02 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:09:02 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:00:27 | 0 | 0,0 | 20 | 875,0 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 20.08.2009 09:30:42 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 19.08.2009 09:11:21 | 18 | 875,5 | 15 | 1 190,0 | 5 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 19.08.2009 09:11:21 | 18 | 875,5 | 15 | 1 190,0 | 5 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 19.08.2009 09:00:28 | 23 | 875,0 | 13 | 875,5 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 11:40:41 | 23 | 875,0 | 13 | 875,5 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 11:40:41 | 23 | 875,0 | 13 | 875,5 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 10:56:55 | 0 | 0,0 | 13 | 875,0 | 3 | 875,5 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 10:56:55 | 0 | 0,0 | 13 | 875,0 | 3 | 875,5 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 10:54:27 | 17 | 875,0 | 7 | 875,5 | 4 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 09:00:26 | 0 | 0,0 | 14 | 875,0 | 4 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 15:18:14 | 17 | 875,1 | 7 | 876,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 10:02:00 | 23 | 875,0 | 13 | 875,1 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 10:01:34 | 55 | 871,0 | 13 | 875,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 23 | 875,0 | 13 | 876,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 23 | 875,0 | 13 | 876,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:47:40 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 150,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 17.08.2009 09:47:40 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 150,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 17.08.2009 09:44:27 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |