RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 09:09:02 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:09:02 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 21.08.2009 09:00:27 | 0 | 0,0 | 20 | 875,0 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 20.08.2009 09:30:42 | 27 | 875,0 | 17 | 1 190,0 | 7 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 19.08.2009 09:11:21 | 18 | 875,5 | 15 | 1 190,0 | 5 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 19.08.2009 09:11:21 | 18 | 875,5 | 15 | 1 190,0 | 5 | 1 190,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 19.08.2009 09:00:28 | 23 | 875,0 | 13 | 875,5 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 11:40:41 | 23 | 875,0 | 13 | 875,5 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 11:40:41 | 23 | 875,0 | 13 | 875,5 | 10 | 1 190,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 10:56:55 | 0 | 0,0 | 13 | 875,0 | 3 | 875,5 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 10:56:55 | 0 | 0,0 | 13 | 875,0 | 3 | 875,5 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 10:54:27 | 17 | 875,0 | 7 | 875,5 | 4 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 18.08.2009 09:00:26 | 0 | 0,0 | 14 | 875,0 | 4 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 15:18:14 | 17 | 875,1 | 7 | 876,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 10:02:00 | 23 | 875,0 | 13 | 875,1 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 10:01:34 | 55 | 871,0 | 13 | 875,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 23 | 875,0 | 13 | 876,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:58:51 | 23 | 875,0 | 13 | 876,0 | 3 | 1 150,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:47:40 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 150,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 17.08.2009 09:47:40 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 150,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 17.08.2009 09:44:27 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:44:27 | 62 | 871,0 | 20 | 875,0 | 10 | 876,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:43:38 | 56 | 870,1 | 52 | 871,0 | 10 | 875,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:41:12 | 62 | 871,0 | 20 | 871,1 | 10 | 875,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:41:12 | 62 | 871,0 | 20 | 871,1 | 10 | 875,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:29:35 | 56 | 870,1 | 52 | 871,0 | 10 | 871,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:29:35 | 56 | 870,1 | 52 | 871,0 | 10 | 871,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:28:43 | 0 | 0,0 | 46 | 870,1 | 42 | 871,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:11:54 | 52 | 870,1 | 48 | 870,2 | 42 | 871,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:11:54 | 52 | 870,1 | 48 | 870,2 | 42 | 871,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:03:50 | 0 | 0,0 | 10 | 870,1 | 6 | 870,2 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:03:50 | 0 | 0,0 | 10 | 870,1 | 6 | 870,2 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:02:42 | 0 | 0,0 | 0 | 0,0 | 4 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:02:42 | 0 | 0,0 | 0 | 0,0 | 4 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 17.08.2009 09:00:24 | 0 | 0,0 | 8 | 870,1 | 4 | 1 200,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 14:49:22 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 200,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 14:49:22 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 200,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 14:48:46 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 14:48:46 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 13:25:59 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 450,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 13:25:59 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 450,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 11:47:15 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:47:15 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:46:03 | 0 | 0,0 | 14 | 870,1 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:20:00 | 56 | 867,0 | 14 | 870,1 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:17:26 | 24 | 870,1 | 20 | 877,0 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:17:26 | 24 | 870,1 | 20 | 877,0 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |