RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 14:49:22 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 200,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 14:49:22 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 200,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 14:48:46 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 14:48:46 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 13:25:59 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 450,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 13:25:59 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 450,0 | 2 | 1 470,8 | 12 | 1 499,0 | 45 |
| 14.08.2009 11:47:15 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:47:15 | 56 | 870,1 | 52 | 900,0 | 42 | 920,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:46:03 | 0 | 0,0 | 14 | 870,1 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:20:00 | 56 | 867,0 | 14 | 870,1 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:17:26 | 24 | 870,1 | 20 | 877,0 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:17:26 | 24 | 870,1 | 20 | 877,0 | 10 | 900,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:16:20 | 56 | 867,0 | 14 | 870,1 | 10 | 877,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:15:11 | 66 | 867,0 | 24 | 870,1 | 10 | 877,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:15:11 | 66 | 867,0 | 24 | 870,1 | 10 | 877,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:10:15 | 0 | 0,0 | 56 | 867,0 | 14 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:09:03 | 66 | 867,0 | 24 | 870,0 | 14 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:09:03 | 66 | 867,0 | 24 | 870,0 | 14 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:08:30 | 62 | 867,0 | 20 | 870,0 | 10 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:07:42 | 24 | 867,3 | 20 | 870,0 | 10 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:07:42 | 24 | 867,3 | 20 | 870,0 | 10 | 870,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:07:16 | 56 | 867,0 | 14 | 867,3 | 10 | 870,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:05:38 | 24 | 867,2 | 14 | 867,3 | 10 | 870,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:05:38 | 24 | 867,2 | 14 | 867,3 | 10 | 870,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 11:04:08 | 56 | 867,0 | 14 | 867,2 | 4 | 867,3 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:58:01 | 56 | 867,0 | 14 | 867,2 | 4 | 867,3 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:58:01 | 56 | 867,0 | 14 | 867,2 | 4 | 867,3 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:57:14 | 62 | 866,0 | 52 | 867,0 | 10 | 867,2 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:56:13 | 56 | 867,0 | 14 | 867,1 | 10 | 867,2 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:56:13 | 56 | 867,0 | 14 | 867,1 | 10 | 867,2 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:55:39 | 56 | 866,0 | 46 | 867,0 | 4 | 867,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:55:24 | 56 | 866,0 | 46 | 867,0 | 4 | 867,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:55:24 | 56 | 866,0 | 46 | 867,0 | 4 | 867,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:26:00 | 64 | 865,1 | 52 | 866,0 | 42 | 867,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:26:00 | 64 | 865,1 | 52 | 866,0 | 42 | 867,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 10:25:20 | 0 | 0,0 | 22 | 865,1 | 10 | 866,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:40:34 | 64 | 865,0 | 22 | 865,1 | 10 | 866,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:37:06 | 74 | 865,0 | 22 | 865,1 | 10 | 866,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:37:06 | 74 | 865,0 | 22 | 865,1 | 10 | 866,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:27:43 | 0 | 0,0 | 64 | 865,0 | 12 | 865,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:27:43 | 0 | 0,0 | 64 | 865,0 | 12 | 865,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:26:47 | 0 | 0,0 | 0 | 0,0 | 52 | 865,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:20:58 | 0 | 0,0 | 60 | 864,1 | 52 | 865,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:20:58 | 0 | 0,0 | 60 | 864,1 | 52 | 865,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:20:14 | 0 | 0,0 | 18 | 864,1 | 10 | 865,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:20:14 | 0 | 0,0 | 18 | 864,1 | 10 | 865,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:17:51 | 0 | 0,0 | 0 | 0,0 | 8 | 864,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:17:51 | 0 | 0,0 | 0 | 0,0 | 8 | 864,1 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:10:51 | 0 | 0,0 | 10 | 864,1 | 2 | 1 080,0 | 1 470,8 | 10 | 1 499,0 | 43 | 0,0 | 0 |
| 14.08.2009 09:03:36 | 0 | 0,0 | 10 | 864,1 | 2 | 1 080,0 | 1 470,8 | 10 | 1 470,9 | 14 | 1 499,0 | 47 |