RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 13.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 12.05.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 12.05.2009 10:51:45 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 12.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 11.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 07.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 390,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 550,0 | 105 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 15 | 390,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 06.05.2009 14:05:37 | 0 | 0,0 | 15 | 390,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 06.05.2009 09:12:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 06.05.2009 09:12:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 06.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 05.05.2009 09:09:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 05.05.2009 09:09:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 05.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 04.05.2009 09:25:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 04.05.2009 09:25:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 120,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 04.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 46 |
| 30.04.2009 12:04:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 51 |
| 30.04.2009 12:04:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 51 |
| 30.04.2009 10:47:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 51 |
| 30.04.2009 10:47:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 400,0 | 38 | 1 405,0 | 41 | 1 549,9 | 51 |
| 30.04.2009 09:21:37 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 3 | 1 549,9 | 13 | 1 550,0 | 77 |
| 30.04.2009 09:21:37 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 3 | 1 549,9 | 13 | 1 550,0 | 77 |
| 30.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 3 | 1 549,9 | 13 | 1 550,0 | 77 |
| 29.04.2009 15:05:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 3 | 1 549,9 | 13 | 1 550,0 | 77 |
| 29.04.2009 15:05:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 3 | 1 549,9 | 13 | 1 550,0 | 77 |
| 29.04.2009 15:05:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 3 | 1 549,9 | 13 | 1 550,0 | 77 |
| 29.04.2009 09:08:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 29.04.2009 09:08:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 29.04.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 28.04.2009 09:07:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 28.04.2009 09:07:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 28.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 27.04.2009 18:05:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 27.04.2009 09:11:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 27.04.2009 09:11:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 27.04.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 18 | 1 550,0 | 82 |
| 24.04.2009 09:08:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 24.04.2009 09:08:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 124,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 24.04.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 23.04.2009 16:25:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 23.04.2009 16:25:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 23.04.2009 10:37:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 128,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 23.04.2009 10:37:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 128,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 23.04.2009 10:20:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 23.04.2009 10:20:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 8 | 1 549,9 | 13 | 1 550,0 | 77 |
| 23.04.2009 10:20:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 549,9 | 5 | 1 550,0 | 69 | 0,0 | 0 |