RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 08:16:36 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 533,9 | 5 | 1 534,0 | 20 | 0,0 | 0 |
| 02.12.2008 08:17:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 533,9 | 5 | 1 534,0 | 20 | 0,0 | 0 |
| 01.12.2008 13:00:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 533,9 | 5 | 1 534,0 | 20 | 0,0 | 0 |
| 01.12.2008 13:00:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 533,9 | 5 | 1 534,0 | 20 | 0,0 | 0 |
| 01.12.2008 10:58:41 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 534,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 09:45:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 533,9 | 5 | 1 534,0 | 20 | 1 610,0 | 22 |
| 28.11.2008 09:45:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 533,9 | 5 | 1 534,0 | 20 | 1 610,0 | 22 |
| 28.11.2008 08:17:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 394,0 | 1 534,0 | 15 | 1 610,0 | 17 | 0,0 | 0 |
| 27.11.2008 08:22:03 | 0 | 0,0 | 14 | 1 160,1 | 2 | 1 394,0 | 1 534,2 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 16:50:42 | 0 | 0,0 | 14 | 1 160,1 | 2 | 1 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 12:51:30 | 24 | 1 160,1 | 12 | 1 160,2 | 2 | 1 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 12:51:30 | 24 | 1 160,1 | 12 | 1 160,2 | 2 | 1 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 12:51:30 | 24 | 1 160,1 | 12 | 1 160,2 | 2 | 1 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 10:33:47 | 27 | 1 160,1 | 15 | 1 160,2 | 5 | 1 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 10:33:47 | 27 | 1 160,1 | 15 | 1 160,2 | 5 | 1 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:54:50 | 0 | 0,0 | 22 | 1 160,1 | 10 | 1 160,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:54:50 | 0 | 0,0 | 22 | 1 160,1 | 10 | 1 160,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 08:19:32 | 0 | 0,0 | 0 | 0,0 | 12 | 1 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 16:41:59 | 33 | 1 160,1 | 19 | 1 276,0 | 18 | 1 395,0 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 16:41:59 | 33 | 1 160,1 | 19 | 1 276,0 | 18 | 1 395,0 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 16:39:27 | 14 | 1 160,1 | 2 | 1 276,0 | 2 | 1 395,0 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 12:02:14 | 14 | 1 160,1 | 2 | 1 276,0 | 2 | 1 395,0 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:28:33 | 7 | 1 160,2 | 2 | 1 276,0 | 2 | 1 395,0 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:28:33 | 7 | 1 160,2 | 2 | 1 276,0 | 2 | 1 395,0 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:26:42 | 39 | 1 160,0 | 17 | 1 160,1 | 5 | 1 160,2 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:26:41 | 39 | 1 160,0 | 17 | 1 160,1 | 5 | 1 160,2 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:26:41 | 39 | 1 160,0 | 17 | 1 160,1 | 5 | 1 160,2 | 1 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:20:53 | 39 | 1 160,0 | 17 | 1 160,1 | 5 | 1 160,2 | 1 276,0 | 1 | 1 395,0 | 11 | 0,0 | 0 |
| 25.11.2008 10:20:53 | 39 | 1 160,0 | 17 | 1 160,1 | 5 | 1 160,2 | 1 276,0 | 1 | 1 395,0 | 11 | 0,0 | 0 |
| 25.11.2008 08:18:25 | 0 | 0,0 | 34 | 1 160,0 | 12 | 1 160,1 | 1 276,0 | 1 | 1 395,0 | 11 | 0,0 | 0 |
| 24.11.2008 16:58:26 | 0 | 0,0 | 0 | 0,0 | 23 | 1 160,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 11:40:49 | 0 | 0,0 | 33 | 1 080,0 | 23 | 1 160,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 11:40:49 | 0 | 0,0 | 33 | 1 080,0 | 23 | 1 160,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 09:57:42 | 0 | 0,0 | 10 | 1 080,0 | 1 | 1 160,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 09:37:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 160,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 09:37:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 160,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 09:37:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 160,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 09:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 9 | 1 320,0 | 14 | 1 395,0 | 24 |
| 24.11.2008 09:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 9 | 1 320,0 | 14 | 1 395,0 | 24 |
| 24.11.2008 09:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 9 | 1 320,0 | 14 | 1 395,0 | 24 |
| 24.11.2008 09:01:42 | 0 | 0,0 | 21 | 1 160,1 | 9 | 1 170,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 09:01:42 | 0 | 0,0 | 21 | 1 160,1 | 9 | 1 170,0 | 1 320,0 | 5 | 1 395,0 | 15 | 0,0 | 0 |
| 24.11.2008 08:11:23 | 0 | 0,0 | 21 | 1 160,1 | 9 | 1 170,0 | 1 256,0 | 30 | 1 320,0 | 35 | 1 395,0 | 45 |
| 21.11.2008 15:36:27 | 24 | 1 170,0 | 15 | 1 171,0 | 5 | 1 171,1 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 15:36:27 | 24 | 1 170,0 | 15 | 1 171,0 | 5 | 1 171,1 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 15:35:55 | 31 | 1 160,1 | 19 | 1 170,0 | 10 | 1 171,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:32:57 | 24 | 1 160,2 | 19 | 1 170,0 | 10 | 1 171,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:32:57 | 24 | 1 160,2 | 19 | 1 170,0 | 10 | 1 171,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:06:14 | 26 | 1 160,1 | 14 | 1 160,2 | 9 | 1 170,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:06:14 | 26 | 1 160,1 | 14 | 1 160,2 | 9 | 1 170,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |