RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 15:36:27 | 24 | 1 170,0 | 15 | 1 171,0 | 5 | 1 171,1 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 15:36:27 | 24 | 1 170,0 | 15 | 1 171,0 | 5 | 1 171,1 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 15:35:55 | 31 | 1 160,1 | 19 | 1 170,0 | 10 | 1 171,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:32:57 | 24 | 1 160,2 | 19 | 1 170,0 | 10 | 1 171,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:32:57 | 24 | 1 160,2 | 19 | 1 170,0 | 10 | 1 171,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:06:14 | 26 | 1 160,1 | 14 | 1 160,2 | 9 | 1 170,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 13:06:14 | 26 | 1 160,1 | 14 | 1 160,2 | 9 | 1 170,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 09:14:29 | 0 | 0,0 | 17 | 1 160,1 | 5 | 1 160,2 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 09:14:29 | 0 | 0,0 | 17 | 1 160,1 | 5 | 1 160,2 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 09:05:04 | 0 | 0,0 | 0 | 0,0 | 12 | 1 160,1 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 09:05:04 | 0 | 0,0 | 0 | 0,0 | 12 | 1 160,1 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 09:05:04 | 0 | 0,0 | 0 | 0,0 | 12 | 1 160,1 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 21.11.2008 08:14:51 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 256,0 | 30 | 1 381,0 | 39 | 1 395,0 | 49 |
| 20.11.2008 16:31:45 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 256,0 | 30 | 1 394,9 | 34 | 1 395,0 | 44 |
| 20.11.2008 16:31:45 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 256,0 | 30 | 1 394,9 | 34 | 1 395,0 | 44 |
| 20.11.2008 16:31:05 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 269,0 | 100 | 1 394,9 | 104 | 1 395,0 | 114 |
| 20.11.2008 13:43:42 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 269,0 | 100 | 1 394,9 | 104 | 1 395,0 | 144 |
| 20.11.2008 13:43:42 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 269,0 | 100 | 1 394,9 | 104 | 1 395,0 | 144 |
| 20.11.2008 13:11:53 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 4 | 1 395,0 | 44 | 0,0 | 0 |
| 20.11.2008 12:56:53 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 4 | 1 395,0 | 14 | 0,0 | 0 |
| 20.11.2008 12:56:53 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 4 | 1 395,0 | 14 | 0,0 | 0 |
| 20.11.2008 12:56:53 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 4 | 1 395,0 | 14 | 0,0 | 0 |
| 20.11.2008 12:54:49 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 255,5 | 10 | 1 394,9 | 14 | 1 395,0 | 24 |
| 20.11.2008 12:54:49 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 255,5 | 10 | 1 394,9 | 14 | 1 395,0 | 24 |
| 20.11.2008 12:54:49 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 255,5 | 10 | 1 394,9 | 14 | 1 395,0 | 24 |
| 20.11.2008 11:31:47 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 255,5 | 18 | 1 394,9 | 22 | 1 395,0 | 32 |
| 20.11.2008 11:31:43 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 255,5 | 18 | 1 394,9 | 22 | 1 395,0 | 85 |
| 20.11.2008 11:31:43 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 255,5 | 18 | 1 394,9 | 22 | 1 395,0 | 85 |
| 20.11.2008 11:31:43 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 255,5 | 18 | 1 394,9 | 22 | 1 395,0 | 85 |
| 20.11.2008 09:27:45 | 117 | 1 160,1 | 105 | 1 200,0 | 5 | 1 255,5 | 1 394,9 | 4 | 1 395,0 | 67 | 0,0 | 0 |
| 20.11.2008 09:27:45 | 117 | 1 160,1 | 105 | 1 200,0 | 5 | 1 255,5 | 1 394,9 | 4 | 1 395,0 | 67 | 0,0 | 0 |
| 20.11.2008 09:27:01 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 4 | 1 395,0 | 67 | 0,0 | 0 |
| 20.11.2008 09:27:01 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 4 | 1 395,0 | 67 | 0,0 | 0 |
| 20.11.2008 08:18:02 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 15:46:30 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 15:46:30 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:39:01 | 122 | 1 160,1 | 110 | 1 200,0 | 10 | 1 224,5 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:39:01 | 122 | 1 160,1 | 110 | 1 200,0 | 10 | 1 224,5 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:20:42 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:20:42 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:20:42 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 395,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 08:21:35 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 10 | 1 395,0 | 73 | 0,0 | 0 |
| 18.11.2008 11:06:19 | 122 | 1 160,1 | 110 | 1 200,0 | 10 | 1 200,1 | 1 394,9 | 10 | 1 395,0 | 73 | 0,0 | 0 |
| 18.11.2008 09:16:28 | 122 | 1 160,1 | 110 | 1 200,0 | 10 | 1 200,1 | 1 394,9 | 10 | 1 395,0 | 20 | 0,0 | 0 |
| 18.11.2008 09:16:27 | 122 | 1 160,1 | 110 | 1 200,0 | 10 | 1 200,1 | 1 394,9 | 10 | 1 395,0 | 20 | 0,0 | 0 |
| 18.11.2008 09:00:12 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 10 | 1 395,0 | 20 | 0,0 | 0 |
| 18.11.2008 09:00:12 | 0 | 0,0 | 112 | 1 160,1 | 100 | 1 200,0 | 1 394,9 | 10 | 1 395,0 | 20 | 0,0 | 0 |
| 18.11.2008 08:23:03 | 0 | 0,0 | 0 | 0,0 | 12 | 1 160,1 | 1 394,9 | 10 | 1 395,0 | 20 | 0,0 | 0 |
| 14.11.2008 16:59:59 | 122 | 1 150,0 | 22 | 1 150,1 | 12 | 1 160,1 | 1 360,5 | 7 | 1 395,0 | 17 | 0,0 | 0 |
| 14.11.2008 16:59:59 | 122 | 1 150,0 | 22 | 1 150,1 | 12 | 1 160,1 | 1 360,5 | 7 | 1 395,0 | 17 | 0,0 | 0 |