RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 15:46:57 | 68 | 1 236,6 | 35 | 1 236,8 | 15 | 1 236,9 | 1 510,9 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 04.11.2008 15:46:56 | 68 | 1 236,6 | 35 | 1 236,8 | 15 | 1 236,9 | 1 510,9 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 04.11.2008 09:56:52 | 68 | 1 236,6 | 35 | 1 236,8 | 15 | 1 236,9 | 1 510,9 | 5 | 1 550,0 | 30 | 1 620,0 | 82 |
| 04.11.2008 09:54:14 | 68 | 1 236,6 | 35 | 1 236,8 | 15 | 1 236,9 | 1 510,9 | 5 | 1 511,0 | 50 | 1 550,0 | 75 |
| 04.11.2008 09:54:14 | 68 | 1 236,6 | 35 | 1 236,8 | 15 | 1 236,9 | 1 510,9 | 5 | 1 511,0 | 50 | 1 550,0 | 75 |
| 04.11.2008 09:54:14 | 68 | 1 236,6 | 35 | 1 236,8 | 15 | 1 236,9 | 1 510,9 | 5 | 1 511,0 | 50 | 1 550,0 | 75 |
| 04.11.2008 09:13:11 | 73 | 1 236,6 | 40 | 1 236,8 | 20 | 1 236,9 | 1 510,9 | 5 | 1 511,0 | 50 | 1 550,0 | 75 |
| 04.11.2008 09:13:11 | 73 | 1 236,6 | 40 | 1 236,8 | 20 | 1 236,9 | 1 510,9 | 5 | 1 511,0 | 50 | 1 550,0 | 75 |
| 04.11.2008 09:13:01 | 62 | 1 236,6 | 29 | 1 236,7 | 20 | 1 236,8 | 1 510,9 | 5 | 1 511,0 | 50 | 1 550,0 | 75 |
| 04.11.2008 08:42:01 | 63 | 1 236,6 | 29 | 1 236,7 | 20 | 1 236,8 | 1 510,9 | 5 | 1 511,0 | 50 | 1 550,0 | 75 |
| 03.11.2008 10:47:58 | 0 | 0,0 | 0 | 0,0 | 40 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:47:58 | 0 | 0,0 | 0 | 0,0 | 40 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:45:34 | 0 | 0,0 | 0 | 0,0 | 7 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:45:34 | 0 | 0,0 | 0 | 0,0 | 7 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:45:10 | 0 | 0,0 | 0 | 0,0 | 21 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:41:26 | 0 | 0,0 | 66 | 1 135,0 | 21 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:41:26 | 0 | 0,0 | 66 | 1 135,0 | 21 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:15:02 | 0 | 0,0 | 51 | 1 135,0 | 7 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:15:02 | 0 | 0,0 | 51 | 1 135,0 | 7 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:12:22 | 0 | 0,0 | 0 | 0,0 | 44 | 1 135,0 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 10:12:22 | 0 | 0,0 | 0 | 0,0 | 44 | 1 135,0 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 09:43:29 | 0 | 0,0 | 46 | 1 135,0 | 2 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 09:43:29 | 0 | 0,0 | 46 | 1 135,0 | 2 | 1 236,6 | 1 511,0 | 50 | 1 550,0 | 75 | 1 620,0 | 127 |
| 03.11.2008 08:11:47 | 0 | 0,0 | 46 | 1 135,0 | 2 | 1 236,6 | 1 511,0 | 5 | 1 550,0 | 30 | 1 620,0 | 82 |
| 31.10.2008 16:59:57 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 31.10.2008 16:59:57 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 31.10.2008 15:56:00 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 15:56:00 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 15:56:00 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 11:09:43 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 11:09:43 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 09:38:53 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 09:38:53 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 09:38:13 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 09:38:13 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 09:24:37 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 58 | 1 550,0 | 83 | 1 620,0 | 135 |
| 31.10.2008 09:24:37 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 58 | 1 550,0 | 83 | 1 620,0 | 135 |
| 31.10.2008 09:05:40 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 13 | 1 550,0 | 38 | 1 620,0 | 90 |
| 31.10.2008 09:05:40 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 13 | 1 550,0 | 38 | 1 620,0 | 90 |
| 31.10.2008 08:09:13 | 0 | 0,0 | 0 | 0,0 | 44 | 1 133,0 | 1 375,0 | 13 | 1 550,0 | 38 | 1 620,0 | 90 |
| 30.10.2008 16:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 16:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 16:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 11:40:16 | 0 | 0,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 11:40:15 | 0 | 0,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 11:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 250,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 10:37:58 | 0 | 0,0 | 15 | 1 233,9 | 10 | 1 250,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 10:37:58 | 0 | 0,0 | 15 | 1 233,9 | 10 | 1 250,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 09:22:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 233,9 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 09:22:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 233,9 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |