RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:59:57 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 31.10.2008 16:59:57 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 31.10.2008 15:56:00 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 15:56:00 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 15:56:00 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 11:09:43 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 11:09:43 | 57 | 1 133,0 | 13 | 1 133,1 | 8 | 1 135,0 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 09:38:53 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 09:38:53 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 374,0 | 13 | 1 375,0 | 58 | 1 550,0 | 83 |
| 31.10.2008 09:38:13 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 09:38:13 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 45 | 1 550,0 | 70 | 1 620,0 | 122 |
| 31.10.2008 09:24:37 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 58 | 1 550,0 | 83 | 1 620,0 | 135 |
| 31.10.2008 09:24:37 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 58 | 1 550,0 | 83 | 1 620,0 | 135 |
| 31.10.2008 09:05:40 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 13 | 1 550,0 | 38 | 1 620,0 | 90 |
| 31.10.2008 09:05:40 | 0 | 0,0 | 49 | 1 133,0 | 5 | 1 133,1 | 1 375,0 | 13 | 1 550,0 | 38 | 1 620,0 | 90 |
| 31.10.2008 08:09:13 | 0 | 0,0 | 0 | 0,0 | 44 | 1 133,0 | 1 375,0 | 13 | 1 550,0 | 38 | 1 620,0 | 90 |
| 30.10.2008 16:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 16:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 16:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 11:40:16 | 0 | 0,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 11:40:15 | 0 | 0,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 11:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 250,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 10:37:58 | 0 | 0,0 | 15 | 1 233,9 | 10 | 1 250,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 10:37:58 | 0 | 0,0 | 15 | 1 233,9 | 10 | 1 250,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 09:22:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 233,9 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 09:22:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 233,9 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 70 | 1 550,0 | 95 | 1 620,0 | 147 |
| 30.10.2008 08:17:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 508,0 | 10 | 1 550,0 | 35 | 1 620,0 | 87 |
| 29.10.2008 17:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 29.10.2008 17:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 29.10.2008 13:26:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 370,0 | 60 | 1 550,0 | 85 | 1 620,0 | 137 |
| 29.10.2008 13:26:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 370,0 | 60 | 1 550,0 | 85 | 1 620,0 | 137 |
| 29.10.2008 13:21:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 29.10.2008 13:21:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 29.10.2008 13:21:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 29.10.2008 09:46:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 371,0 | 2 | 1 550,0 | 27 | 1 620,0 | 79 |
| 29.10.2008 09:46:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,8 | 1 371,0 | 2 | 1 550,0 | 27 | 1 620,0 | 79 |
| 29.10.2008 08:07:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 371,0 | 2 | 1 550,0 | 27 | 1 620,0 | 79 |
| 27.10.2008 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 27.10.2008 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 550,0 | 25 | 1 620,0 | 77 | 0,0 | 0 |
| 27.10.2008 15:22:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 15:22:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 15:22:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 15:11:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 228,5 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 15:11:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 228,5 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 11:55:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 11:55:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 11:55:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |
| 27.10.2008 11:10:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 228,5 | 1 400,0 | 80 | 1 550,0 | 105 | 1 620,0 | 157 |