RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 15:20:35 | 0 | 0,0 | 0 | 0,0 | 12 | 1 248,3 | 1 488,9 | 20 | 1 490,0 | 300 | 1 620,0 | 352 |
| 01.10.2008 09:22:35 | 0 | 0,0 | 0 | 0,0 | 12 | 1 248,3 | 1 488,9 | 20 | 1 490,0 | 45 | 1 620,0 | 97 |
| 01.10.2008 09:22:35 | 0 | 0,0 | 0 | 0,0 | 12 | 1 248,3 | 1 488,9 | 20 | 1 490,0 | 45 | 1 620,0 | 97 |
| 01.10.2008 08:20:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 488,9 | 20 | 1 490,0 | 45 | 1 620,0 | 97 |
| 30.09.2008 09:24:17 | 0 | 0,0 | 0 | 0,0 | 12 | 1 259,8 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 30.09.2008 09:24:17 | 0 | 0,0 | 0 | 0,0 | 12 | 1 259,8 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 30.09.2008 08:16:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 29.09.2008 09:58:52 | 0 | 0,0 | 0 | 0,0 | 12 | 1 288,6 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 29.09.2008 09:58:52 | 0 | 0,0 | 0 | 0,0 | 12 | 1 288,6 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 29.09.2008 09:58:08 | 0 | 0,0 | 24 | 1 288,6 | 12 | 1 289,6 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 29.09.2008 09:11:39 | 0 | 0,0 | 0 | 0,0 | 12 | 1 289,6 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 29.09.2008 09:11:39 | 0 | 0,0 | 0 | 0,0 | 12 | 1 289,6 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 29.09.2008 08:12:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 488,9 | 10 | 1 490,0 | 35 | 1 620,0 | 87 |
| 26.09.2008 12:25:16 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 438,0 | 100 | 1 488,9 | 110 | 1 489,9 | 120 |
| 26.09.2008 12:25:16 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 438,0 | 100 | 1 488,9 | 110 | 1 489,9 | 120 |
| 26.09.2008 08:16:05 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 488,9 | 10 | 1 489,9 | 20 | 1 490,0 | 45 |
| 25.09.2008 08:29:16 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 489,9 | 10 | 1 490,0 | 35 | 1 524,8 | 45 |
| 24.09.2008 12:31:13 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 490,0 | 25 | 1 524,8 | 35 | 1 620,0 | 87 |
| 24.09.2008 12:31:12 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 490,0 | 25 | 1 524,8 | 35 | 1 620,0 | 87 |
| 24.09.2008 08:18:21 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 450,0 | 100 | 1 490,0 | 125 | 1 524,8 | 135 |
| 23.09.2008 12:18:06 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 450,0 | 100 | 1 489,9 | 110 | 1 490,0 | 135 |
| 23.09.2008 12:18:06 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 450,0 | 100 | 1 489,9 | 110 | 1 490,0 | 135 |
| 23.09.2008 09:29:16 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 489,9 | 10 | 1 490,0 | 35 | 1 524,8 | 45 |
| 23.09.2008 09:17:42 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 489,9 | 10 | 1 490,0 | 35 | 1 524,8 | 55 |
| 23.09.2008 09:17:42 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 489,9 | 10 | 1 490,0 | 35 | 1 524,8 | 55 |
| 23.09.2008 08:08:41 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 490,0 | 25 | 1 524,8 | 45 | 1 620,0 | 97 |
| 22.09.2008 14:02:28 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 524,8 | 10 | 1 524,9 | 20 | 1 620,0 | 72 |
| 22.09.2008 14:02:28 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 524,8 | 10 | 1 524,9 | 20 | 1 620,0 | 72 |
| 22.09.2008 14:02:07 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 524,9 | 10 | 1 620,0 | 62 | 0,0 | 0 |
| 22.09.2008 08:56:59 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 524,9 | 10 | 1 525,0 | 20 | 1 620,0 | 72 |
| 19.09.2008 08:09:39 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 494,9 | 10 | 1 525,0 | 20 | 1 620,0 | 72 |
| 18.09.2008 08:13:58 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 494,9 | 10 | 1 525,0 | 20 | 1 620,0 | 72 |
| 17.09.2008 17:00:04 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 494,9 | 10 | 1 525,0 | 20 | 1 620,0 | 72 |
| 17.09.2008 14:17:28 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 494,9 | 10 | 1 495,0 | 310 | 1 525,0 | 320 |
| 17.09.2008 14:17:28 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 494,9 | 10 | 1 495,0 | 310 | 1 525,0 | 320 |
| 17.09.2008 11:43:34 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 495,0 | 300 | 1 525,0 | 310 | 1 620,0 | 362 |
| 17.09.2008 11:43:34 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 495,0 | 300 | 1 525,0 | 310 | 1 620,0 | 362 |
| 17.09.2008 09:02:51 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 525,0 | 10 | 1 620,0 | 62 | 0,0 | 0 |
| 17.09.2008 09:02:51 | 0 | 0,0 | 14 | 1 395,0 | 10 | 1 400,0 | 1 525,0 | 10 | 1 620,0 | 62 | 0,0 | 0 |
| 17.09.2008 08:11:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 395,0 | 1 525,0 | 10 | 1 620,0 | 62 | 0,0 | 0 |
| 16.09.2008 11:44:40 | 0 | 0,0 | 12 | 1 350,0 | 4 | 1 395,0 | 1 400,0 | 10 | 1 525,0 | 20 | 1 620,0 | 72 |
| 16.09.2008 09:42:32 | 0 | 0,0 | 12 | 1 350,0 | 4 | 1 395,0 | 1 400,0 | 10 | 1 525,0 | 20 | 1 529,0 | 420 |
| 16.09.2008 09:42:32 | 0 | 0,0 | 12 | 1 350,0 | 4 | 1 395,0 | 1 400,0 | 10 | 1 525,0 | 20 | 1 529,0 | 420 |
| 16.09.2008 09:34:30 | 0 | 0,0 | 12 | 1 350,0 | 4 | 1 395,0 | 1 525,0 | 10 | 1 529,0 | 410 | 1 620,0 | 462 |
| 16.09.2008 08:29:51 | 0 | 0,0 | 0 | 0,0 | 4 | 1 395,0 | 1 525,0 | 10 | 1 529,0 | 410 | 1 620,0 | 462 |
| 15.09.2008 13:44:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 395,0 | 1 528,9 | 10 | 1 529,0 | 410 | 1 620,0 | 462 |
| 15.09.2008 11:37:50 | 0 | 0,0 | 14 | 1 255,5 | 4 | 1 395,0 | 1 528,9 | 10 | 1 529,0 | 410 | 1 620,0 | 462 |
| 15.09.2008 11:37:50 | 0 | 0,0 | 14 | 1 255,5 | 4 | 1 395,0 | 1 528,9 | 10 | 1 529,0 | 410 | 1 620,0 | 462 |
| 15.09.2008 09:45:24 | 0 | 0,0 | 14 | 1 255,5 | 4 | 1 395,0 | 1 529,0 | 400 | 1 620,0 | 452 | 0,0 | 0 |
| 15.09.2008 09:45:24 | 0 | 0,0 | 14 | 1 255,5 | 4 | 1 395,0 | 1 529,0 | 400 | 1 620,0 | 452 | 0,0 | 0 |