RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 10:35:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 297,0 | 1 440,9 | 8 | 1 441,0 | 508 | 0,0 | 0 |
| 18.12.2007 10:35:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 297,0 | 1 440,9 | 8 | 1 441,0 | 508 | 0,0 | 0 |
| 18.12.2007 09:23:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 297,0 | 1 441,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2007 09:23:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 297,0 | 1 441,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2007 08:06:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2007 21:13:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 16:03:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 16:03:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 16:03:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 14:46:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 440,9 | 5 | 1 441,0 | 505 | 1 478,0 | 515 |
| 17.12.2007 14:46:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 440,9 | 5 | 1 441,0 | 505 | 1 478,0 | 515 |
| 17.12.2007 11:58:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 210,0 | 1 440,9 | 5 | 1 441,0 | 505 | 1 478,0 | 515 |
| 17.12.2007 11:58:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 210,0 | 1 440,9 | 5 | 1 441,0 | 505 | 1 478,0 | 515 |
| 17.12.2007 11:57:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 210,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 11:57:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 210,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 11:56:43 | 15 | 1 210,0 | 5 | 1 344,0 | 5 | 1 440,9 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 11:56:43 | 15 | 1 210,0 | 5 | 1 344,0 | 5 | 1 440,9 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 11:56:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 210,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 11:56:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 210,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 10:33:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 10:33:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 500 | 1 478,0 | 510 | 0,0 | 0 |
| 17.12.2007 09:29:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 203 | 1 478,0 | 213 | 0,0 | 0 |
| 17.12.2007 09:29:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 203 | 1 478,0 | 213 | 0,0 | 0 |
| 17.12.2007 09:27:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 100 | 1 478,0 | 110 | 0,0 | 0 |
| 17.12.2007 09:27:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 100 | 1 478,0 | 110 | 0,0 | 0 |
| 17.12.2007 08:41:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 441,0 | 50 | 1 478,0 | 60 | 0,0 | 0 |
| 14.12.2007 20:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 16:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 16:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 09:36:07 | 0 | 0,0 | 0 | 0,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 09:35:56 | 0 | 0,0 | 18 | 1 270,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 09:35:44 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 08:09:39 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 20:35:28 | 37 | 1 284,0 | 20 | 1 288,0 | 12 | 1 288,1 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 09:15:03 | 37 | 1 284,0 | 20 | 1 288,0 | 12 | 1 288,1 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 09:15:03 | 37 | 1 284,0 | 20 | 1 288,0 | 12 | 1 288,1 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 08:13:08 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 21:01:15 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 16:48:39 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 14:58:57 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 13:46:00 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:46:00 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:56 | 27 | 1 282,0 | 15 | 1 288,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:53 | 35 | 1 288,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:49 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:44 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:25:59 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:25:55 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 1 425,0 | 262 |