RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 16:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 16:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 09:36:07 | 0 | 0,0 | 0 | 0,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 09:35:56 | 0 | 0,0 | 18 | 1 270,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 09:35:44 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 08:09:39 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 20:35:28 | 37 | 1 284,0 | 20 | 1 288,0 | 12 | 1 288,1 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 09:15:03 | 37 | 1 284,0 | 20 | 1 288,0 | 12 | 1 288,1 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 09:15:03 | 37 | 1 284,0 | 20 | 1 288,0 | 12 | 1 288,1 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 08:13:08 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 21:01:15 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 16:48:39 | 37 | 1 282,0 | 25 | 1 284,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 14:58:57 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 13:46:00 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:46:00 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:56 | 27 | 1 282,0 | 15 | 1 288,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:53 | 35 | 1 288,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:49 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:45:44 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:25:59 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 0,0 | 0 |
| 12.12.2007 13:25:55 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 1 425,0 | 262 |
| 12.12.2007 13:25:55 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 400,0 | 126 | 1 424,9 | 136 | 1 425,0 | 262 |
| 12.12.2007 10:28:34 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 424,9 | 10 | 1 425,0 | 136 | 0,0 | 0 |
| 12.12.2007 10:28:34 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 424,9 | 10 | 1 425,0 | 136 | 0,0 | 0 |
| 12.12.2007 10:21:17 | 52 | 1 303,0 | 27 | 1 308,0 | 7 | 1 313,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:20:47 | 31 | 1 303,1 | 27 | 1 308,0 | 7 | 1 313,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:20:47 | 31 | 1 303,1 | 27 | 1 308,0 | 7 | 1 313,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:20:12 | 49 | 1 303,0 | 24 | 1 303,1 | 20 | 1 308,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:20:12 | 49 | 1 303,0 | 24 | 1 303,1 | 20 | 1 308,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:19:12 | 54 | 1 300,0 | 29 | 1 303,0 | 4 | 1 303,1 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:19:12 | 54 | 1 300,0 | 29 | 1 303,0 | 4 | 1 303,1 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:13:44 | 80 | 1 290,0 | 50 | 1 300,0 | 25 | 1 303,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:13:44 | 80 | 1 290,0 | 50 | 1 300,0 | 25 | 1 303,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 10:13:44 | 80 | 1 290,0 | 50 | 1 300,0 | 25 | 1 303,0 | 1 425,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:56:07 | 80 | 1 290,0 | 50 | 1 300,0 | 25 | 1 303,0 | 1 425,0 | 151 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:56:07 | 80 | 1 290,0 | 50 | 1 300,0 | 25 | 1 303,0 | 1 425,0 | 151 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:53:47 | 80 | 1 290,0 | 50 | 1 300,0 | 25 | 1 303,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:53:47 | 80 | 1 290,0 | 50 | 1 300,0 | 25 | 1 303,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:53:15 | 63 | 1 288,0 | 55 | 1 290,0 | 25 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:53:15 | 63 | 1 288,0 | 55 | 1 290,0 | 25 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:52:35 | 50 | 1 282,0 | 38 | 1 288,0 | 30 | 1 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:52:35 | 50 | 1 282,0 | 38 | 1 288,0 | 30 | 1 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:47:27 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:47:27 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:47:27 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:33:37 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:33:37 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 09:33:37 | 30 | 1 270,0 | 20 | 1 282,0 | 8 | 1 288,0 | 1 400,0 | 75 | 0,0 | 0 | 0,0 | 0 |