RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2007 16:59:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 18.09.2007 16:59:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 18.09.2007 15:16:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 1 000 | 1 463,0 | 1 027 | 1 555,0 | 1 050 |
| 18.09.2007 15:16:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 1 000 | 1 463,0 | 1 027 | 1 555,0 | 1 050 |
| 18.09.2007 15:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 18.09.2007 15:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 18.09.2007 09:21:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 417,0 | 1 000 | 1 463,0 | 1 027 | 1 555,0 | 1 050 |
| 18.09.2007 09:21:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 417,0 | 1 000 | 1 463,0 | 1 027 | 1 555,0 | 1 050 |
| 18.09.2007 08:12:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 17.09.2007 21:09:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 17.09.2007 17:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 17.09.2007 17:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 17.09.2007 09:32:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 1 000 | 1 463,0 | 1 027 | 1 555,0 | 1 050 |
| 17.09.2007 09:32:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 1 000 | 1 463,0 | 1 027 | 1 555,0 | 1 050 |
| 17.09.2007 09:29:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 17.09.2007 09:29:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 17.09.2007 08:19:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 500 | 1 555,0 | 523 | 1 598,0 | 587 |
| 14.09.2007 21:30:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 500 | 1 555,0 | 523 | 1 598,0 | 587 |
| 14.09.2007 14:04:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 500 | 1 555,0 | 523 | 1 598,0 | 587 |
| 14.09.2007 14:04:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 500 | 1 555,0 | 523 | 1 598,0 | 587 |
| 14.09.2007 08:04:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 13.09.2007 21:19:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 13.09.2007 08:09:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 12.09.2007 21:02:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 12.09.2007 08:19:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 11.09.2007 21:26:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 11.09.2007 16:42:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 11.09.2007 16:42:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 11.09.2007 08:12:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 10.09.2007 21:16:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 10.09.2007 08:37:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 21:30:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 12:28:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 12:28:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 08:26:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 06.09.2007 21:16:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 06.09.2007 08:26:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 05.09.2007 21:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 05.09.2007 08:28:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 21:17:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 10:22:43 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:22:43 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:22:42 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:18:42 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:18:42 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:16:30 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 598,0 | 74 | 1 599,0 | 124 |
| 04.09.2007 10:11:43 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |