RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2007 16:42:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 11.09.2007 16:42:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 11.09.2007 08:12:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 10.09.2007 21:16:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 10.09.2007 08:37:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 21:30:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 12:28:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 12:28:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 300 | 1 555,0 | 323 | 1 598,0 | 387 |
| 07.09.2007 08:26:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 06.09.2007 21:16:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 06.09.2007 08:26:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 05.09.2007 21:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 05.09.2007 08:28:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 21:17:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 10:22:43 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:22:43 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:22:42 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:18:42 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:18:42 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:16:30 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 598,0 | 74 | 1 599,0 | 124 |
| 04.09.2007 10:11:43 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 04.09.2007 10:11:43 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 04.09.2007 09:50:05 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 599,0 | 73 | 0,0 | 0 |
| 04.09.2007 09:50:05 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 599,0 | 73 | 0,0 | 0 |
| 04.09.2007 09:47:34 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 04.09.2007 09:04:30 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 04.09.2007 08:29:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:52 | 0 | 0,0 | 13 | 1 449,8 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:12:14 | 0 | 0,0 | 13 | 1 449,8 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:12:14 | 0 | 0,0 | 13 | 1 449,8 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:11:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:11:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 13:21:24 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 03.09.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 03.09.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 03.09.2007 08:15:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 20:33:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 09:33:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 09:33:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 08:20:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 20:52:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 15:57:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 15:57:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 11:49:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 30.08.2007 11:49:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 30.08.2007 10:40:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 171 | 1 555,0 | 181 | 1 599,0 | 231 |