RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 15:55:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 463,0 | 27 | 1 555,0 | 50 | 1 598,0 | 114 |
| 04.09.2007 10:22:43 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:22:43 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:22:42 | 0 | 0,0 | 2 | 1 463,0 | 2 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:18:42 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:18:42 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 598,0 | 87 | 1 599,0 | 137 |
| 04.09.2007 10:16:30 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 598,0 | 74 | 1 599,0 | 124 |
| 04.09.2007 10:11:43 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 04.09.2007 10:11:43 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 04.09.2007 09:50:05 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 599,0 | 73 | 0,0 | 0 |
| 04.09.2007 09:50:05 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 23 | 1 599,0 | 73 | 0,0 | 0 |
| 04.09.2007 09:47:34 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 04.09.2007 09:04:30 | 0 | 0,0 | 13 | 1 463,0 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 04.09.2007 08:29:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:52 | 0 | 0,0 | 13 | 1 449,8 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:12:14 | 0 | 0,0 | 13 | 1 449,8 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:12:14 | 0 | 0,0 | 13 | 1 449,8 | 13 | 1 555,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:11:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 15:11:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 13:21:24 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 595,0 | 74 | 1 599,0 | 124 |
| 03.09.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 03.09.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 03.09.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 13 | 1 330,0 | 1 555,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 03.09.2007 08:15:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 20:33:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 09:33:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 09:33:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 31.08.2007 08:20:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 20:52:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 15:57:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 15:57:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 987 | 1 555,0 | 997 | 1 599,0 | 1 047 |
| 30.08.2007 11:49:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 30.08.2007 11:49:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 332 | 1 555,0 | 342 | 1 599,0 | 392 |
| 30.08.2007 10:40:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 171 | 1 555,0 | 181 | 1 599,0 | 231 |
| 30.08.2007 10:26:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 171 | 1 425,0 | 471 | 1 555,0 | 481 |
| 30.08.2007 10:26:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 171 | 1 425,0 | 471 | 1 555,0 | 481 |
| 30.08.2007 08:04:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 300 | 1 555,0 | 310 | 1 599,0 | 360 |
| 29.08.2007 21:22:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 300 | 1 450,0 | 329 | 1 555,0 | 339 |
| 29.08.2007 14:31:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 300 | 1 450,0 | 329 | 1 555,0 | 339 |
| 29.08.2007 14:31:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 300 | 1 450,0 | 329 | 1 555,0 | 339 |
| 29.08.2007 11:13:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 29 | 1 555,0 | 39 | 1 599,0 | 89 |
| 29.08.2007 11:13:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 29 | 1 555,0 | 39 | 1 599,0 | 89 |
| 29.08.2007 11:13:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 29 | 1 555,0 | 39 | 1 599,0 | 89 |
| 29.08.2007 10:43:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 318,0 | 77 | 1 450,0 | 106 | 1 555,0 | 116 |
| 29.08.2007 10:22:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 318,0 | 77 | 1 450,0 | 145 | 1 555,0 | 155 |
| 29.08.2007 10:22:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 318,0 | 77 | 1 450,0 | 145 | 1 555,0 | 155 |
| 29.08.2007 10:22:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 318,0 | 77 | 1 450,0 | 145 | 1 555,0 | 155 |
| 29.08.2007 08:28:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 555,0 | 78 | 1 599,0 | 128 |