RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2007 08:06:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 555,0 | 78 | 1 599,0 | 128 |
| 24.08.2007 21:16:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 555,0 | 78 | 1 599,0 | 128 |
| 24.08.2007 09:52:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 555,0 | 78 | 1 599,0 | 128 |
| 24.08.2007 08:29:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 484,0 | 132 | 1 555,0 | 142 |
| 23.08.2007 21:14:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 484,0 | 132 | 1 555,0 | 142 |
| 23.08.2007 14:08:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 484,0 | 132 | 1 555,0 | 142 |
| 23.08.2007 14:08:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 68 | 1 484,0 | 132 | 1 555,0 | 142 |
| 23.08.2007 08:03:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 93 | 1 555,0 | 103 |
| 22.08.2007 21:14:57 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 93 | 1 555,0 | 103 |
| 22.08.2007 15:50:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 93 | 1 555,0 | 103 |
| 22.08.2007 15:50:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 93 | 1 555,0 | 103 |
| 22.08.2007 15:50:52 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 684 | 1 484,0 | 748 | 1 555,0 | 758 |
| 22.08.2007 15:50:52 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 684 | 1 484,0 | 748 | 1 555,0 | 758 |
| 22.08.2007 08:11:53 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 21.08.2007 21:31:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 21.08.2007 08:03:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 20.08.2007 21:22:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 20.08.2007 10:29:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 20.08.2007 10:24:19 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 17.08.2007 21:23:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 17.08.2007 08:09:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 16.08.2007 21:22:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 16.08.2007 14:08:58 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 16.08.2007 14:08:58 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 845 | 1 484,0 | 909 | 1 555,0 | 919 |
| 16.08.2007 13:38:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 190 | 1 484,0 | 254 | 1 555,0 | 264 |
| 16.08.2007 13:38:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 190 | 1 484,0 | 254 | 1 555,0 | 264 |
| 16.08.2007 09:15:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 93 | 1 555,0 | 103 |
| 16.08.2007 08:14:42 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 329 | 1 555,0 | 339 |
| 15.08.2007 21:02:42 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 329 | 1 555,0 | 339 |
| 15.08.2007 16:25:58 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 329 | 1 555,0 | 339 |
| 15.08.2007 16:25:58 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 450,0 | 29 | 1 484,0 | 329 | 1 555,0 | 339 |
| 15.08.2007 08:08:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 555,0 | 310 | 1 599,0 | 360 |
| 14.08.2007 21:32:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 14.08.2007 09:59:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 14.08.2007 09:59:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 14.08.2007 08:05:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 64 | 1 500,0 | 93 | 1 555,0 | 103 |
| 13.08.2007 21:19:55 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 364 | 1 500,0 | 393 | 1 555,0 | 403 |
| 13.08.2007 16:30:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 364 | 1 500,0 | 393 | 1 555,0 | 403 |
| 13.08.2007 16:30:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 364 | 1 500,0 | 393 | 1 555,0 | 403 |
| 13.08.2007 16:00:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 13.08.2007 13:17:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 13.08.2007 13:17:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 13.08.2007 11:19:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 29 | 1 555,0 | 39 | 1 560,0 | 103 |
| 13.08.2007 11:19:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 29 | 1 555,0 | 39 | 1 560,0 | 103 |
| 13.08.2007 11:19:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 29 | 1 555,0 | 39 | 1 560,0 | 103 |
| 13.08.2007 08:18:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 21:24:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 16:59:52 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 655 | 1 400,0 | 677 | 1 500,0 | 706 |