RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 16:30:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 364 | 1 500,0 | 393 | 1 555,0 | 403 |
| 13.08.2007 16:30:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 364 | 1 500,0 | 393 | 1 555,0 | 403 |
| 13.08.2007 16:00:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 13.08.2007 13:17:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 13.08.2007 13:17:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 484,0 | 300 | 1 500,0 | 329 | 1 555,0 | 339 |
| 13.08.2007 11:19:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 29 | 1 555,0 | 39 | 1 560,0 | 103 |
| 13.08.2007 11:19:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 29 | 1 555,0 | 39 | 1 560,0 | 103 |
| 13.08.2007 11:19:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 29 | 1 555,0 | 39 | 1 560,0 | 103 |
| 13.08.2007 08:18:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 21:24:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 10.08.2007 16:59:52 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 655 | 1 400,0 | 677 | 1 500,0 | 706 |
| 10.08.2007 16:59:52 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 655 | 1 400,0 | 677 | 1 500,0 | 706 |
| 10.08.2007 09:57:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 816 | 1 400,0 | 838 | 1 500,0 | 867 |
| 10.08.2007 09:57:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 816 | 1 400,0 | 838 | 1 500,0 | 867 |
| 10.08.2007 08:32:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 161 | 1 400,0 | 183 | 1 500,0 | 212 |
| 09.08.2007 20:30:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 161 | 1 400,0 | 183 | 1 500,0 | 212 |
| 09.08.2007 15:13:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 161 | 1 400,0 | 183 | 1 500,0 | 212 |
| 09.08.2007 15:13:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 161 | 1 400,0 | 183 | 1 500,0 | 212 |
| 09.08.2007 15:11:53 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 09.08.2007 15:11:53 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 09.08.2007 08:20:22 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 555,0 | 222 |
| 08.08.2007 20:58:52 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 555,0 | 222 |
| 08.08.2007 08:17:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 555,0 | 222 |
| 07.08.2007 20:58:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 515,0 | 323 |
| 07.08.2007 14:12:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 515,0 | 323 |
| 07.08.2007 13:30:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 867 | 1 515,0 | 978 |
| 07.08.2007 13:30:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 867 | 1 515,0 | 978 |
| 07.08.2007 10:26:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 706 | 1 515,0 | 817 |
| 07.08.2007 08:28:57 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 06.08.2007 20:54:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 06.08.2007 08:52:51 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 03.08.2007 21:30:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 03.08.2007 08:32:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 02.08.2007 21:21:40 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 02.08.2007 08:44:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 01.08.2007 21:22:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 01.08.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 01.08.2007 08:49:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 351 |
| 31.07.2007 21:23:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 515,0 | 322 | 1 555,0 | 332 |
| 31.07.2007 16:19:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 515,0 | 322 | 1 555,0 | 332 |
| 31.07.2007 16:19:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 515,0 | 322 | 1 555,0 | 332 |
| 31.07.2007 08:51:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 30.07.2007 21:29:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 30.07.2007 08:55:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 27.07.2007 20:39:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 399,0 | 100 | 1 515,0 | 400 | 1 555,0 | 410 |
| 27.07.2007 13:13:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 399,0 | 100 | 1 515,0 | 400 | 1 555,0 | 410 |
| 27.07.2007 13:13:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 399,0 | 100 | 1 515,0 | 400 | 1 555,0 | 410 |
| 27.07.2007 08:35:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |