RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2007 15:13:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 161 | 1 400,0 | 183 | 1 500,0 | 212 |
| 09.08.2007 15:13:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 378,0 | 161 | 1 400,0 | 183 | 1 500,0 | 212 |
| 09.08.2007 15:11:53 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 09.08.2007 15:11:53 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 555,0 | 61 |
| 09.08.2007 08:20:22 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 555,0 | 222 |
| 08.08.2007 20:58:52 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 555,0 | 222 |
| 08.08.2007 08:17:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 555,0 | 222 |
| 07.08.2007 20:58:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 515,0 | 323 |
| 07.08.2007 14:12:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 212 | 1 515,0 | 323 |
| 07.08.2007 13:30:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 867 | 1 515,0 | 978 |
| 07.08.2007 13:30:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 183 | 1 500,0 | 867 | 1 515,0 | 978 |
| 07.08.2007 10:26:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 706 | 1 515,0 | 817 |
| 07.08.2007 08:28:57 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 06.08.2007 20:54:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 06.08.2007 08:52:51 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 03.08.2007 21:30:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 03.08.2007 08:32:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 02.08.2007 21:21:40 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 02.08.2007 08:44:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 01.08.2007 21:22:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 01.08.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 162 |
| 01.08.2007 08:49:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 500,0 | 51 | 1 515,0 | 351 |
| 31.07.2007 21:23:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 515,0 | 322 | 1 555,0 | 332 |
| 31.07.2007 16:19:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 515,0 | 322 | 1 555,0 | 332 |
| 31.07.2007 16:19:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 400,0 | 22 | 1 515,0 | 322 | 1 555,0 | 332 |
| 31.07.2007 08:51:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 30.07.2007 21:29:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 30.07.2007 08:55:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 27.07.2007 20:39:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 399,0 | 100 | 1 515,0 | 400 | 1 555,0 | 410 |
| 27.07.2007 13:13:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 399,0 | 100 | 1 515,0 | 400 | 1 555,0 | 410 |
| 27.07.2007 13:13:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 399,0 | 100 | 1 515,0 | 400 | 1 555,0 | 410 |
| 27.07.2007 08:35:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 26.07.2007 20:45:42 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 26.07.2007 13:29:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 26.07.2007 13:29:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 300 | 1 555,0 | 310 | 1 560,0 | 374 |
| 26.07.2007 08:42:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 111 | 1 555,0 | 121 | 1 560,0 | 185 |
| 25.07.2007 20:46:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 111 | 1 555,0 | 121 | 1 560,0 | 185 |
| 25.07.2007 17:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 111 | 1 555,0 | 121 | 1 560,0 | 185 |
| 25.07.2007 17:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 111 | 1 555,0 | 121 | 1 560,0 | 185 |
| 25.07.2007 09:19:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 766 | 1 555,0 | 776 | 1 560,0 | 840 |
| 25.07.2007 09:19:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 766 | 1 555,0 | 776 | 1 560,0 | 840 |
| 25.07.2007 08:46:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 111 | 1 555,0 | 121 | 1 560,0 | 185 |
| 24.07.2007 20:29:39 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 24.07.2007 17:00:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 24.07.2007 16:59:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 24.07.2007 13:07:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 600 | 1 555,0 | 610 | 1 560,0 | 674 |
| 24.07.2007 13:07:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 600 | 1 555,0 | 610 | 1 560,0 | 674 |
| 24.07.2007 08:46:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 23.07.2007 20:23:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 560,0 | 245 |
| 23.07.2007 10:14:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 560,0 | 245 |