RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2007 09:19:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 766 | 1 555,0 | 776 | 1 560,0 | 840 |
| 25.07.2007 09:19:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 766 | 1 555,0 | 776 | 1 560,0 | 840 |
| 25.07.2007 08:46:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 515,0 | 111 | 1 555,0 | 121 | 1 560,0 | 185 |
| 24.07.2007 20:29:39 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 24.07.2007 17:00:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 24.07.2007 16:59:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 24.07.2007 13:07:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 600 | 1 555,0 | 610 | 1 560,0 | 674 |
| 24.07.2007 13:07:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 500,0 | 600 | 1 555,0 | 610 | 1 560,0 | 674 |
| 24.07.2007 08:46:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 555,0 | 10 | 1 560,0 | 74 | 1 599,0 | 124 |
| 23.07.2007 20:23:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 560,0 | 245 |
| 23.07.2007 10:14:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 560,0 | 245 |
| 23.07.2007 10:12:22 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 599,0 | 231 |
| 23.07.2007 09:01:47 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 20.07.2007 20:24:40 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 20.07.2007 08:43:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 19.07.2007 20:50:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 19.07.2007 08:54:51 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 18.07.2007 20:28:39 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 18.07.2007 08:33:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 17.07.2007 20:47:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 17.07.2007 08:33:38 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 16.07.2007 20:22:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 16.07.2007 08:59:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 13.07.2007 21:32:39 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 13.07.2007 08:39:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 12.07.2007 21:30:38 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 826 | 1 555,0 | 836 | 1 575,0 | 900 |
| 12.07.2007 15:39:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 826 | 1 555,0 | 836 | 1 575,0 | 900 |
| 12.07.2007 15:39:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 826 | 1 555,0 | 836 | 1 575,0 | 900 |
| 12.07.2007 08:42:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 300 | 1 555,0 | 310 | 1 575,0 | 374 |
| 11.07.2007 20:52:57 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 300 | 1 555,0 | 310 | 1 575,0 | 374 |
| 11.07.2007 08:39:58 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 300 | 1 555,0 | 310 | 1 575,0 | 374 |
| 10.07.2007 21:28:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 300 | 1 555,0 | 310 | 1 575,0 | 374 |
| 10.07.2007 12:38:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 300 | 1 555,0 | 310 | 1 575,0 | 374 |
| 10.07.2007 12:38:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 300 | 1 555,0 | 310 | 1 575,0 | 374 |
| 10.07.2007 08:35:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 09.07.2007 21:17:18 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 09.07.2007 08:49:55 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 04.07.2007 08:34:23 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 03.07.2007 21:01:29 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 03.07.2007 09:50:38 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 03.07.2007 08:36:19 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 20:35:21 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 12:01:11 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 12:01:11 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 12:01:11 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 09:45:33 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 575,0 | 64 | 1 599,0 | 114 | 0,0 | 0 |
| 02.07.2007 09:45:32 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 575,0 | 64 | 1 599,0 | 114 | 0,0 | 0 |
| 02.07.2007 09:19:00 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2007 09:19:00 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2007 08:45:23 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 577,0 | 655 | 1 599,0 | 705 | 0,0 | 0 |