RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.07.2007 17:00:0000,000,061 318,01 555,0101 560,0741 599,0124
24.07.2007 16:59:5900,000,061 318,01 555,0101 560,0741 599,0124
24.07.2007 13:07:3500,000,061 318,01 500,06001 555,06101 560,0674
24.07.2007 13:07:3500,000,061 318,01 500,06001 555,06101 560,0674
24.07.2007 08:46:1700,000,061 318,01 555,0101 560,0741 599,0124
23.07.2007 20:23:3700,000,061 318,01 422,01711 555,01811 560,0245
23.07.2007 10:14:5400,000,061 318,01 422,01711 555,01811 560,0245
23.07.2007 10:12:2200,000,061 318,01 422,01711 555,01811 599,0231
23.07.2007 09:01:4700,000,061 318,01 422,01711 555,01811 575,0245
20.07.2007 20:24:4000,000,061 318,01 422,01711 555,01811 575,0245
20.07.2007 08:43:3200,000,061 318,01 422,01711 555,01811 575,0245
19.07.2007 20:50:4400,000,061 318,01 422,01711 555,01811 575,0245
19.07.2007 08:54:5100,000,061 318,01 422,01711 555,01811 575,0245
18.07.2007 20:28:3900,000,061 318,01 422,01711 555,01811 575,0245
18.07.2007 08:33:5000,000,061 318,01 422,01711 555,01811 575,0245
17.07.2007 20:47:3400,000,061 318,01 422,01711 555,01811 575,0245
17.07.2007 08:33:3800,000,061 318,01 422,01711 555,01811 575,0245
16.07.2007 20:22:0400,000,061 318,01 422,01711 555,01811 575,0245
16.07.2007 08:59:0700,000,061 318,01 422,01711 555,01811 575,0245
13.07.2007 21:32:3900,000,061 318,01 422,01711 555,01811 575,0245
13.07.2007 08:39:0700,000,061 318,01 422,01711 555,01811 575,0245
12.07.2007 21:30:3800,000,061 318,01 422,08261 555,08361 575,0900
12.07.2007 15:39:1200,000,061 318,01 422,08261 555,08361 575,0900
12.07.2007 15:39:1200,000,061 318,01 422,08261 555,08361 575,0900
12.07.2007 08:42:3500,000,061 318,01 422,03001 555,03101 575,0374
11.07.2007 20:52:5700,000,061 318,01 422,03001 555,03101 575,0374
11.07.2007 08:39:5800,000,061 318,01 422,03001 555,03101 575,0374
10.07.2007 21:28:2800,000,061 318,01 422,03001 555,03101 575,0374
10.07.2007 12:38:0600,000,061 318,01 422,03001 555,03101 575,0374
10.07.2007 12:38:0600,000,061 318,01 422,03001 555,03101 575,0374
10.07.2007 08:35:1300,000,061 318,01 422,01711 555,01811 575,0245
09.07.2007 21:17:1800,000,061 318,01 422,01711 555,01811 575,0245
09.07.2007 08:49:5500,000,061 318,01 422,01711 555,01811 575,0245
04.07.2007 08:34:2300,0161 290,061 318,01 422,01711 555,01811 575,0245
03.07.2007 21:01:2900,0161 290,061 318,01 422,01711 555,01811 575,0245
03.07.2007 09:50:3800,0161 290,061 318,01 422,01711 555,01811 575,0245
03.07.2007 08:36:1900,0161 290,061 318,01 422,01711 575,02351 599,0285
02.07.2007 20:35:2100,0161 290,061 318,01 422,01711 575,02351 599,0285
02.07.2007 12:01:1100,0161 290,061 318,01 422,01711 575,02351 599,0285
02.07.2007 12:01:1100,0161 290,061 318,01 422,01711 575,02351 599,0285
02.07.2007 12:01:1100,0161 290,061 318,01 422,01711 575,02351 599,0285
02.07.2007 09:45:33291 290,0191 318,0131 422,01 575,0641 599,01140,00
02.07.2007 09:45:32291 290,0191 318,0131 422,01 575,0641 599,01140,00
02.07.2007 09:19:00291 290,0191 318,0131 422,01 599,0500,000,00
02.07.2007 09:19:00291 290,0191 318,0131 422,01 599,0500,000,00
02.07.2007 08:45:23291 290,0191 318,0131 422,01 577,06551 599,07050,00
29.06.2007 19:53:33291 290,0191 318,0131 422,01 577,06551 599,07050,00
29.06.2007 14:01:24291 290,0191 318,0131 422,01 577,06551 599,07050,00
29.06.2007 14:01:24291 290,0191 318,0131 422,01 577,06551 599,07050,00
29.06.2007 13:06:31291 290,0191 318,0131 422,01 599,0500,000,00