RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2007 08:49:55 | 0 | 0,0 | 0 | 0,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 04.07.2007 08:34:23 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 03.07.2007 21:01:29 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 03.07.2007 09:50:38 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 555,0 | 181 | 1 575,0 | 245 |
| 03.07.2007 08:36:19 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 20:35:21 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 12:01:11 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 12:01:11 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 12:01:11 | 0 | 0,0 | 16 | 1 290,0 | 6 | 1 318,0 | 1 422,0 | 171 | 1 575,0 | 235 | 1 599,0 | 285 |
| 02.07.2007 09:45:33 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 575,0 | 64 | 1 599,0 | 114 | 0,0 | 0 |
| 02.07.2007 09:45:32 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 575,0 | 64 | 1 599,0 | 114 | 0,0 | 0 |
| 02.07.2007 09:19:00 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2007 09:19:00 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2007 08:45:23 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 577,0 | 655 | 1 599,0 | 705 | 0,0 | 0 |
| 29.06.2007 19:53:33 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 577,0 | 655 | 1 599,0 | 705 | 0,0 | 0 |
| 29.06.2007 14:01:24 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 577,0 | 655 | 1 599,0 | 705 | 0,0 | 0 |
| 29.06.2007 14:01:24 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 577,0 | 655 | 1 599,0 | 705 | 0,0 | 0 |
| 29.06.2007 13:06:31 | 29 | 1 290,0 | 19 | 1 318,0 | 13 | 1 422,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2007 10:41:13 | 42 | 1 318,0 | 36 | 1 400,0 | 13 | 1 422,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2007 10:41:13 | 42 | 1 318,0 | 36 | 1 400,0 | 13 | 1 422,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2007 08:37:19 | 42 | 1 318,0 | 36 | 1 400,0 | 13 | 1 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 20:04:34 | 42 | 1 318,0 | 36 | 1 400,0 | 13 | 1 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 08:47:23 | 42 | 1 318,0 | 36 | 1 400,0 | 13 | 1 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 20:44:23 | 42 | 1 318,0 | 36 | 1 400,0 | 13 | 1 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 08:47:23 | 42 | 1 318,0 | 36 | 1 400,0 | 13 | 1 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 20:23:15 | 50 | 1 318,1 | 36 | 1 400,0 | 13 | 1 422,0 | 1 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 16:42:21 | 50 | 1 318,1 | 36 | 1 400,0 | 13 | 1 422,0 | 1 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 16:42:21 | 50 | 1 318,1 | 36 | 1 400,0 | 13 | 1 422,0 | 1 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 16:42:21 | 50 | 1 318,1 | 36 | 1 400,0 | 13 | 1 422,0 | 1 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 16:42:01 | 43 | 1 318,0 | 37 | 1 318,1 | 23 | 1 400,0 | 1 422,0 | 6 | 1 495,0 | 13 | 0,0 | 0 |
| 26.06.2007 16:42:01 | 43 | 1 318,0 | 37 | 1 318,1 | 23 | 1 400,0 | 1 422,0 | 6 | 1 495,0 | 13 | 0,0 | 0 |
| 26.06.2007 16:36:41 | 57 | 1 318,1 | 43 | 1 400,0 | 20 | 1 404,0 | 1 422,0 | 6 | 1 495,0 | 13 | 0,0 | 0 |
| 26.06.2007 13:45:26 | 57 | 1 318,1 | 43 | 1 400,0 | 20 | 1 404,0 | 1 422,0 | 6 | 1 495,0 | 13 | 1 500,0 | 313 |
| 26.06.2007 13:45:26 | 57 | 1 318,1 | 43 | 1 400,0 | 20 | 1 404,0 | 1 422,0 | 6 | 1 495,0 | 13 | 1 500,0 | 313 |
| 26.06.2007 13:45:26 | 57 | 1 318,1 | 43 | 1 400,0 | 20 | 1 404,0 | 1 422,0 | 6 | 1 495,0 | 13 | 1 500,0 | 313 |
| 26.06.2007 13:39:02 | 63 | 1 400,0 | 40 | 1 404,0 | 20 | 1 422,0 | 1 495,0 | 7 | 1 500,0 | 307 | 0,0 | 0 |
| 26.06.2007 13:39:02 | 63 | 1 400,0 | 40 | 1 404,0 | 20 | 1 422,0 | 1 495,0 | 7 | 1 500,0 | 307 | 0,0 | 0 |
| 26.06.2007 13:39:02 | 63 | 1 400,0 | 40 | 1 404,0 | 20 | 1 422,0 | 1 495,0 | 7 | 1 500,0 | 307 | 0,0 | 0 |
| 26.06.2007 08:36:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 20:27:08 | 35 | 1 422,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 08:45:38 | 35 | 1 422,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 20:14:35 | 35 | 1 422,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 08:43:08 | 35 | 1 422,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 20:28:20 | 35 | 1 422,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 13:51:04 | 35 | 1 422,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 13:49:32 | 35 | 1 422,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 09:30:59 | 38 | 1 400,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 08:43:39 | 30 | 1 290,0 | 20 | 1 318,0 | 14 | 1 318,1 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2007 20:21:32 | 38 | 1 400,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2007 16:05:45 | 38 | 1 400,0 | 15 | 1 495,0 | 10 | 1 500,0 | 1 500,0 | 300 | 0,0 | 0 | 0,0 | 0 |