RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 10:29:26 | 2 500 | 39,0 | 1 000 | 41,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:29:26 | 2 500 | 39,0 | 1 000 | 41,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:28:48 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:04:08 | 2 500 | 39,0 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:04:08 | 2 500 | 39,0 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:03:14 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:20:52 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:20:32 | 1 500 | 39,2 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:18:16 | 2 500 | 39,0 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:18:16 | 2 500 | 39,0 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:17:58 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:13:48 | 2 500 | 39,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:13:48 | 2 500 | 39,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:40 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:40 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:22 | 2 040 | 37,0 | 2 000 | 38,8 | 1 500 | 39,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:22 | 2 040 | 37,0 | 2 000 | 38,8 | 1 500 | 39,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:00:02 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 02.04.2026 17:05:14 | 780 | 42,0 | 280 | 43,0 | 10 | 44,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 02.04.2026 16:33:05 | 780 | 42,0 | 280 | 43,0 | 10 | 44,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 02.04.2026 16:33:05 | 780 | 42,0 | 280 | 43,0 | 10 | 44,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 02.04.2026 14:00:20 | 2 270 | 39,0 | 770 | 42,0 | 270 | 43,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 02.04.2026 09:44:23 | 2 270 | 39,0 | 770 | 42,0 | 270 | 43,0 | 49,8 | 40 | 50,0 | 540 | 55,0 | 1 040 |
| 02.04.2026 09:44:23 | 2 270 | 39,0 | 770 | 42,0 | 270 | 43,0 | 49,8 | 40 | 50,0 | 540 | 55,0 | 1 040 |
| 02.04.2026 09:00:03 | 2 500 | 38,6 | 2 000 | 39,0 | 500 | 42,0 | 49,8 | 40 | 50,0 | 540 | 55,0 | 1 040 |
| 01.04.2026 16:18:51 | 2 310 | 37,0 | 2 270 | 39,0 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 55,0 | 1 040 |
| 01.04.2026 14:04:47 | 2 555 | 39,0 | 1 055 | 39,2 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 55,0 | 1 040 |
| 01.04.2026 12:15:15 | 2 310 | 37,0 | 2 270 | 39,0 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 55,0 | 1 040 |
| 01.04.2026 09:20:10 | 2 310 | 37,0 | 2 270 | 39,0 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 55,0 | 1 040 |
| 01.04.2026 09:04:55 | 2 310 | 37,0 | 2 270 | 39,0 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 57,5 | 601 |
| 01.04.2026 09:00:03 | 2 310 | 37,0 | 2 270 | 39,0 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 57,5 | 601 |
| 31.03.2026 09:51:38 | 2 770 | 38,0 | 2 270 | 39,0 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 31.03.2026 09:51:38 | 2 770 | 38,0 | 2 270 | 39,0 | 770 | 42,0 | 49,8 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 31.03.2026 09:00:02 | 2 500 | 38,0 | 2 000 | 39,0 | 500 | 42,0 | 49,8 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 30.03.2026 17:05:15 | 2 500 | 38,4 | 2 000 | 39,0 | 500 | 42,0 | 46,0 | 30 | 49,0 | 70 | 50,0 | 570 |
| 30.03.2026 16:58:50 | 2 500 | 38,4 | 2 000 | 39,0 | 500 | 42,0 | 46,0 | 30 | 49,0 | 70 | 50,0 | 570 |
| 30.03.2026 13:10:19 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 46,0 | 30 | 49,0 | 70 | 50,0 | 570 |
| 30.03.2026 13:10:19 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 46,0 | 30 | 49,0 | 70 | 50,0 | 570 |
| 30.03.2026 13:10:19 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 46,0 | 30 | 49,8 | 70 | 50,0 | 570 |
| 30.03.2026 13:10:19 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 46,0 | 30 | 49,8 | 70 | 50,0 | 570 |
| 30.03.2026 13:09:37 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 30.03.2026 13:09:37 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 30.03.2026 13:09:37 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,6 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 30.03.2026 13:08:43 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,6 | 40 | 49,8 | 70 | 50,0 | 570 |
| 30.03.2026 13:08:43 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,6 | 40 | 49,8 | 70 | 50,0 | 570 |
| 30.03.2026 13:08:43 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,8 | 70 | 50,0 | 570 | 52,0 | 1 070 |
| 30.03.2026 13:08:43 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,8 | 70 | 50,0 | 570 | 52,0 | 1 070 |
| 30.03.2026 12:35:38 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 30.03.2026 12:35:38 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 540 | 52,0 | 1 040 |
| 30.03.2026 12:35:38 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,0 | 40 | 50,0 | 540 | 52,0 | 1 040 |