RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 14:05:07 | 1 505 | 52,0 | 1 005 | 53,5 | 5 | 54,0 | 57,5 | 500 | 58,0 | 1 154 | 58,5 | 2 574 |
| 15.01.2026 13:33:13 | 1 097 | 51,5 | 505 | 52,0 | 5 | 54,0 | 57,5 | 500 | 58,0 | 1 154 | 58,5 | 2 574 |
| 15.01.2026 13:15:34 | 1 097 | 51,5 | 505 | 52,0 | 5 | 54,0 | 57,5 | 500 | 58,0 | 1 154 | 58,5 | 2 574 |
| 15.01.2026 13:15:34 | 1 097 | 51,5 | 505 | 52,0 | 5 | 54,0 | 57,5 | 500 | 58,0 | 1 154 | 58,5 | 2 574 |
| 15.01.2026 13:09:53 | 1 097 | 51,5 | 505 | 52,0 | 5 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 13:09:53 | 1 097 | 51,5 | 505 | 52,0 | 5 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 13:09:53 | 1 097 | 51,5 | 505 | 52,0 | 5 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 13:08:54 | 1 638 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 13:08:54 | 1 638 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 13:08:54 | 1 638 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 13:04:30 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 13:04:30 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 10:35:53 | 1 546 | 54,0 | 1 000 | 54,5 | 500 | 55,0 | 58,0 | 654 | 58,5 | 2 074 | 59,0 | 2 574 |
| 15.01.2026 09:00:02 | 1 546 | 54,0 | 1 000 | 54,5 | 500 | 55,0 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 14.01.2026 17:05:05 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 14.01.2026 15:32:18 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 14.01.2026 09:01:24 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 14.01.2026 09:00:03 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 17:05:05 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 17:05:05 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 16:45:51 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 16:22:39 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 16:22:39 | 1 546 | 52,0 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 16:20:52 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 16:20:52 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 16:20:52 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 654 | 58,5 | 2 074 | 60,0 | 2 680 |
| 13.01.2026 09:00:05 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 12.01.2026 17:05:05 | 1 638 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 12.01.2026 10:46:48 | 1 638 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 12.01.2026 09:28:56 | 1 638 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 12.01.2026 09:00:04 | 1 638 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 09.01.2026 16:52:05 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 09.01.2026 16:52:05 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 09.01.2026 16:52:05 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 854 | 58,5 | 2 274 | 60,0 | 2 880 |
| 09.01.2026 16:15:11 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 16:15:11 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 16:14:41 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 56,0 | 400 | 58,0 | 1 400 | 58,5 | 2 820 |
| 09.01.2026 16:14:41 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 56,0 | 400 | 58,0 | 1 400 | 58,5 | 2 820 |
| 09.01.2026 16:14:41 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 16:14:41 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 16:14:41 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 15:30:19 | 1 146 | 52,0 | 646 | 54,0 | 100 | 56,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 15:30:19 | 1 146 | 52,0 | 646 | 54,0 | 100 | 56,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 13:26:52 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 13:26:52 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 1 000 | 58,5 | 2 420 | 60,0 | 3 026 |
| 09.01.2026 13:08:34 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |
| 09.01.2026 13:00:25 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |
| 09.01.2026 11:59:25 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |
| 09.01.2026 11:49:19 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |
| 09.01.2026 11:49:19 | 1 138 | 51,5 | 1 046 | 52,0 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |