RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:27:35 | 1 550 | 30,2 | 550 | 30,6 | 50 | 30,7 | 33,5 | 131 | 34,0 | 297 | 35,0 | 797 |
| 13.06.2011 16:27:35 | 1 550 | 30,2 | 550 | 30,6 | 50 | 30,7 | 33,5 | 131 | 34,0 | 297 | 35,0 | 797 |
| 13.06.2011 16:19:01 | 1 550 | 30,1 | 1 500 | 30,2 | 500 | 30,6 | 33,5 | 131 | 34,0 | 297 | 35,0 | 797 |
| 13.06.2011 16:13:20 | 2 000 | 30,2 | 1 000 | 30,5 | 500 | 30,6 | 33,5 | 131 | 34,0 | 297 | 35,0 | 797 |
| 13.06.2011 16:13:20 | 2 000 | 30,2 | 1 000 | 30,5 | 500 | 30,6 | 33,5 | 131 | 34,0 | 297 | 35,0 | 797 |
| 13.06.2011 16:11:54 | 1 550 | 30,1 | 1 500 | 30,2 | 500 | 30,5 | 33,5 | 131 | 34,0 | 297 | 35,0 | 797 |
| 13.06.2011 16:11:40 | 1 550 | 30,1 | 1 500 | 30,2 | 500 | 30,5 | 33,5 | 131 | 34,0 | 297 | 35,0 | 847 |
| 13.06.2011 16:01:24 | 1 550 | 30,1 | 1 500 | 30,2 | 500 | 30,5 | 33,5 | 131 | 34,0 | 297 | 35,0 | 847 |
| 13.06.2011 16:01:24 | 1 550 | 30,1 | 1 500 | 30,2 | 500 | 30,5 | 33,5 | 131 | 34,0 | 297 | 35,0 | 847 |
| 13.06.2011 15:59:11 | 1 550 | 30,1 | 1 500 | 30,2 | 500 | 30,5 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:58:29 | 650 | 30,0 | 550 | 30,1 | 500 | 30,5 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:56:13 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,5 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:52:08 | 1 050 | 30,1 | 1 000 | 30,4 | 500 | 30,5 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:52:08 | 1 050 | 30,1 | 1 000 | 30,4 | 500 | 30,5 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:51:53 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,4 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:51:53 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,4 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:40:49 | 1 050 | 30,1 | 1 000 | 30,4 | 500 | 31,0 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:40:49 | 1 050 | 30,1 | 1 000 | 30,4 | 500 | 31,0 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:36:29 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,4 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:36:29 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,4 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:35:38 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:35:38 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:35:37 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,2 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:35:37 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,2 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:29:14 | 1 550 | 30,1 | 1 500 | 30,2 | 1 000 | 30,3 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:29:14 | 1 550 | 30,1 | 1 500 | 30,2 | 1 000 | 30,3 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:01:45 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,2 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 15:01:45 | 1 650 | 30,0 | 550 | 30,1 | 500 | 30,2 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:59:55 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:58:56 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:58:54 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:58:44 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 866 | 35,1 | 869 |
| 13.06.2011 14:58:39 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:58:39 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:52:42 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 33,9 | 150 | 34,0 | 316 | 35,0 | 866 |
| 13.06.2011 14:52:42 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 33,9 | 150 | 34,0 | 316 | 35,0 | 866 |
| 13.06.2011 14:39:49 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:39:49 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:39:49 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 166 | 35,0 | 716 | 35,1 | 719 |
| 13.06.2011 14:38:13 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 216 | 35,0 | 766 | 35,1 | 769 |
| 13.06.2011 14:37:34 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 216 | 34,3 | 366 | 35,0 | 916 |
| 13.06.2011 14:37:31 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 216 | 35,0 | 766 | 35,1 | 769 |
| 13.06.2011 14:37:27 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 216 | 35,0 | 766 | 35,1 | 769 |
| 13.06.2011 14:37:24 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 216 | 35,0 | 766 | 35,1 | 769 |
| 13.06.2011 14:37:24 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 34,0 | 216 | 35,0 | 766 | 35,1 | 769 |
| 13.06.2011 14:35:13 | 1 200 | 29,0 | 1 150 | 30,0 | 50 | 30,1 | 33,9 | 150 | 34,0 | 366 | 35,0 | 916 |
| 13.06.2011 14:31:22 | 1 250 | 28,4 | 1 150 | 30,0 | 50 | 30,1 | 33,9 | 150 | 34,0 | 366 | 35,0 | 916 |
| 13.06.2011 14:31:22 | 1 250 | 28,4 | 1 150 | 30,0 | 50 | 30,1 | 33,9 | 150 | 34,0 | 366 | 35,0 | 916 |
| 13.06.2011 14:09:26 | 1 200 | 30,0 | 100 | 30,1 | 50 | 31,0 | 33,9 | 150 | 34,0 | 366 | 35,0 | 916 |
| 13.06.2011 14:09:26 | 1 200 | 30,0 | 100 | 30,1 | 50 | 31,0 | 33,9 | 150 | 34,0 | 366 | 35,0 | 916 |