RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:59:41 | 600 | 85,5 | 100 | 87,0 | 50 | 87,6 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:59:41 | 600 | 85,5 | 100 | 87,0 | 50 | 87,6 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:59:41 | 600 | 85,5 | 100 | 87,0 | 50 | 87,6 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:58:57 | 600 | 85,5 | 100 | 87,0 | 50 | 87,6 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:58:17 | 630 | 85,0 | 550 | 85,5 | 50 | 87,6 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:58:17 | 630 | 85,0 | 550 | 85,5 | 50 | 87,6 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:58:17 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:58:17 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:58:17 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:54:49 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,6 | 450 | 87,7 | 500 | 87,8 | 550 |
| 14.02.2011 16:54:49 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,6 | 450 | 87,7 | 500 | 87,8 | 550 |
| 14.02.2011 16:54:49 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,6 | 450 | 87,7 | 500 | 87,8 | 550 |
| 14.02.2011 16:54:49 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,6 | 500 | 87,7 | 550 | 87,8 | 600 |
| 14.02.2011 16:54:49 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,6 | 500 | 87,7 | 550 | 87,8 | 600 |
| 14.02.2011 16:54:49 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,6 | 500 | 87,7 | 550 | 87,8 | 600 |
| 14.02.2011 16:46:25 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:46:25 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:46:25 | 660 | 84,0 | 580 | 85,0 | 500 | 85,5 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:38:30 | 630 | 85,0 | 550 | 85,5 | 50 | 85,6 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:36:57 | 600 | 85,1 | 550 | 85,5 | 50 | 85,6 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:36:57 | 600 | 85,1 | 550 | 85,5 | 50 | 85,6 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:36:52 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:36:52 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,5 | 50 | 87,6 | 550 | 87,7 | 600 |
| 14.02.2011 16:35:41 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,6 | 500 | 87,7 | 550 | 87,8 | 600 |
| 14.02.2011 16:35:41 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,6 | 500 | 87,7 | 550 | 87,8 | 600 |
| 14.02.2011 16:31:15 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:31:15 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,7 | 50 | 87,8 | 100 | 87,9 | 500 |
| 14.02.2011 16:26:57 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:17:57 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:17:57 | 630 | 85,0 | 550 | 85,1 | 500 | 85,5 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:16:48 | 210 | 84,0 | 130 | 85,0 | 50 | 85,1 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:08:36 | 210 | 84,0 | 130 | 85,0 | 50 | 85,1 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:08:36 | 210 | 84,0 | 130 | 85,0 | 50 | 85,1 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:06:18 | 235 | 83,5 | 160 | 84,0 | 80 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:01:48 | 360 | 84,0 | 280 | 84,2 | 80 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:01:48 | 360 | 84,0 | 280 | 84,2 | 80 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 16:00:03 | 1 360 | 84,0 | 1 280 | 84,2 | 1 080 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 15:57:31 | 1 580 | 84,2 | 1 380 | 84,4 | 1 080 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 15:57:31 | 1 580 | 84,2 | 1 380 | 84,4 | 1 080 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 15:56:09 | 1 500 | 84,2 | 1 300 | 84,4 | 1 000 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 15:56:09 | 1 500 | 84,2 | 1 300 | 84,4 | 1 000 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 15:55:53 | 1 550 | 84,2 | 1 350 | 84,4 | 1 050 | 85,0 | 87,8 | 50 | 87,9 | 450 | 88,0 | 500 |
| 14.02.2011 15:54:42 | 1 550 | 84,2 | 1 350 | 84,4 | 1 050 | 85,0 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |
| 14.02.2011 15:54:41 | 1 850 | 84,4 | 1 550 | 84,5 | 1 050 | 85,0 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |
| 14.02.2011 15:53:34 | 1 850 | 84,4 | 1 550 | 84,5 | 1 050 | 85,0 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |
| 14.02.2011 15:53:34 | 1 850 | 84,4 | 1 550 | 84,5 | 1 050 | 85,0 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |
| 14.02.2011 15:52:35 | 1 800 | 84,4 | 1 500 | 84,5 | 1 000 | 85,0 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |
| 14.02.2011 15:52:35 | 1 800 | 84,4 | 1 500 | 84,5 | 1 000 | 85,0 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |
| 14.02.2011 15:49:57 | 1 000 | 84,2 | 800 | 84,4 | 500 | 84,5 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |
| 14.02.2011 15:49:57 | 1 000 | 84,2 | 800 | 84,4 | 500 | 84,5 | 87,8 | 50 | 87,9 | 400 | 88,0 | 450 |