RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 13:58:51 | 150 | 621,0 | 130 | 630,0 | 100 | 631,9 | 651,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:58:51 | 150 | 621,0 | 130 | 630,0 | 100 | 631,9 | 651,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:58:51 | 150 | 621,0 | 130 | 630,0 | 100 | 631,9 | 651,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:58:51 | 150 | 621,0 | 130 | 630,0 | 100 | 631,9 | 651,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:58:48 | 150 | 621,0 | 130 | 630,0 | 100 | 631,9 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:58:48 | 150 | 621,0 | 130 | 630,0 | 100 | 631,9 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:58:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:58:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:58:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:58:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:58:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:58:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:57:22 | 150 | 621,0 | 130 | 630,0 | 100 | 632,6 | 652,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:57:22 | 150 | 621,0 | 130 | 630,0 | 100 | 632,6 | 652,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:57:22 | 150 | 621,0 | 130 | 630,0 | 100 | 632,6 | 652,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:57:22 | 150 | 621,0 | 130 | 630,0 | 100 | 632,6 | 652,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:57:19 | 150 | 621,0 | 130 | 630,0 | 100 | 632,6 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:57:19 | 150 | 621,0 | 130 | 630,0 | 100 | 632,6 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:57:19 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:57:19 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:57:19 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:57:19 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:57:19 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 653,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:57:19 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 653,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:56:36 | 150 | 621,0 | 130 | 630,0 | 100 | 633,0 | 653,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:56:36 | 150 | 621,0 | 130 | 630,0 | 100 | 633,0 | 653,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:56:36 | 150 | 621,0 | 130 | 630,0 | 100 | 633,0 | 653,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:56:36 | 150 | 621,0 | 130 | 630,0 | 100 | 633,0 | 653,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:56:33 | 150 | 621,0 | 130 | 630,0 | 100 | 633,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:56:33 | 150 | 621,0 | 130 | 630,0 | 100 | 633,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:56:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:56:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:56:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:56:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:56:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 654,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:56:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 654,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:51 | 150 | 621,0 | 130 | 630,0 | 100 | 634,5 | 654,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:51 | 150 | 621,0 | 130 | 630,0 | 100 | 634,5 | 654,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:51 | 150 | 621,0 | 130 | 630,0 | 100 | 634,5 | 654,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:51 | 150 | 621,0 | 130 | 630,0 | 100 | 634,5 | 654,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:48 | 150 | 621,0 | 130 | 630,0 | 100 | 634,5 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:55:48 | 150 | 621,0 | 130 | 630,0 | 100 | 634,5 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:55:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:55:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:55:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:55:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 13:55:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 654,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:48 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 654,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:06 | 150 | 621,0 | 130 | 630,0 | 100 | 634,3 | 654,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 13:55:06 | 150 | 621,0 | 130 | 630,0 | 100 | 634,3 | 654,3 | 100 | 688,0 | 108 | 695,0 | 118 |