RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 10:58:04 | 127 | 606,0 | 120 | 606,8 | 20 | 610,2 | 626,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:58:04 | 127 | 606,0 | 120 | 606,8 | 20 | 610,2 | 626,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:58:01 | 127 | 606,0 | 120 | 606,8 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:58:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:58:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:58:00 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 626,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:57:19 | 127 | 606,0 | 120 | 606,5 | 20 | 610,2 | 626,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:57:19 | 127 | 606,0 | 120 | 606,5 | 20 | 610,2 | 626,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:57:15 | 127 | 606,0 | 120 | 606,5 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:57:15 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:57:15 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:57:15 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:55:05 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:55:05 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:55:01 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:55:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:55:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:55:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:52:49 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:52:49 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:52:45 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:52:45 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:52:45 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:52:45 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:51:19 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:51:19 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:51:15 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:51:15 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:51:15 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:51:15 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:49:50 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:49:50 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:49:46 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:49:45 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:49:45 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:49:45 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:49:05 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:49:05 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:49:01 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:49:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:49:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:49:01 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:48:18 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:48:18 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 626,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:48:14 | 127 | 606,0 | 120 | 606,9 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:48:14 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:48:14 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 10:48:14 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:47:34 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 10:47:34 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |