RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 15:59:41 | 117 | 558,0 | 107 | 599,8 | 7 | 606,0 | 619,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:59:41 | 117 | 558,0 | 107 | 599,8 | 7 | 606,0 | 619,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:59:38 | 117 | 558,0 | 107 | 599,8 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:59:38 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:59:38 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:59:38 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 619,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:58:13 | 117 | 558,0 | 107 | 599,5 | 7 | 606,0 | 619,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:58:13 | 117 | 558,0 | 107 | 599,5 | 7 | 606,0 | 619,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:58:10 | 117 | 558,0 | 107 | 599,5 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:58:08 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:58:08 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:58:08 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:57:25 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:57:25 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:57:23 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:57:23 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:57:23 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:57:23 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:55:57 | 117 | 558,0 | 107 | 599,1 | 7 | 606,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:55:57 | 117 | 558,0 | 107 | 599,1 | 7 | 606,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:55:54 | 117 | 558,0 | 107 | 599,1 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:55:54 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:55:54 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:55:54 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:53:58 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:53:58 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:53:58 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:53:58 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:53:58 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:53:58 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 619,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:53:26 | 117 | 558,0 | 107 | 599,6 | 7 | 606,0 | 619,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:53:26 | 117 | 558,0 | 107 | 599,6 | 7 | 606,0 | 619,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:52:54 | 117 | 558,0 | 107 | 599,6 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:52:53 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:52:53 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:52:53 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:52:39 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:52:39 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 619,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:52:37 | 117 | 558,0 | 107 | 599,3 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:52:37 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:52:37 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:52:37 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:51:26 | 117 | 558,0 | 107 | 599,1 | 7 | 606,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:51:26 | 117 | 558,0 | 107 | 599,1 | 7 | 606,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:51:24 | 117 | 558,0 | 107 | 599,1 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:51:24 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:51:24 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 15:51:23 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 618,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:51:10 | 117 | 558,0 | 107 | 598,8 | 7 | 606,0 | 618,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 15:51:10 | 117 | 558,0 | 107 | 598,8 | 7 | 606,0 | 618,8 | 100 | 688,0 | 108 | 710,0 | 118 |