RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 14:59:38 | 117 | 558,0 | 107 | 596,9 | 7 | 606,0 | 616,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:59:38 | 117 | 558,0 | 107 | 596,9 | 7 | 606,0 | 616,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:59:35 | 117 | 558,0 | 107 | 596,9 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:59:35 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:59:35 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:59:35 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 617,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:58:53 | 117 | 558,0 | 107 | 597,1 | 7 | 606,0 | 617,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:58:53 | 117 | 558,0 | 107 | 597,1 | 7 | 606,0 | 617,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:58:49 | 117 | 558,0 | 107 | 597,1 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:58:49 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:58:49 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:58:49 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 616,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:57:25 | 117 | 558,0 | 107 | 596,9 | 7 | 606,0 | 616,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:57:25 | 117 | 558,0 | 107 | 596,9 | 7 | 606,0 | 616,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:57:23 | 117 | 558,0 | 107 | 596,9 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:57:21 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:57:21 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:57:21 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 616,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:55:53 | 117 | 558,0 | 107 | 596,6 | 7 | 606,0 | 616,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:55:53 | 117 | 558,0 | 107 | 596,6 | 7 | 606,0 | 616,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:55:51 | 117 | 558,0 | 107 | 596,6 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:55:51 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:55:51 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:55:51 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 616,4 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:55:09 | 117 | 558,0 | 107 | 596,4 | 7 | 606,0 | 616,4 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:55:09 | 117 | 558,0 | 107 | 596,4 | 7 | 606,0 | 616,4 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:55:07 | 117 | 558,0 | 107 | 596,4 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:55:06 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:55:06 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:55:05 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 616,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:52:53 | 117 | 558,0 | 107 | 596,1 | 7 | 606,0 | 616,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:52:53 | 117 | 558,0 | 107 | 596,1 | 7 | 606,0 | 616,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:52:49 | 117 | 558,0 | 107 | 596,1 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:52:49 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:52:49 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:52:49 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 615,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:52:09 | 117 | 558,0 | 107 | 595,8 | 7 | 606,0 | 615,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:52:09 | 117 | 558,0 | 107 | 595,8 | 7 | 606,0 | 615,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:52:06 | 117 | 558,0 | 107 | 595,8 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:52:06 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:52:06 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:52:05 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 616,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:51:52 | 117 | 558,0 | 107 | 596,1 | 7 | 606,0 | 616,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:51:52 | 117 | 558,0 | 107 | 596,1 | 7 | 606,0 | 616,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:51:23 | 117 | 558,0 | 107 | 596,1 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:51:23 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:51:23 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 14:51:23 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 616,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:50:38 | 117 | 558,0 | 107 | 596,3 | 7 | 606,0 | 616,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 14:50:38 | 117 | 558,0 | 107 | 596,3 | 7 | 606,0 | 616,3 | 100 | 688,0 | 108 | 710,0 | 118 |