RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 16:59:42 | 500 | 652,0 | 300 | 653,7 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:59:42 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:59:42 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:59:42 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:59:00 | 500 | 652,0 | 300 | 654,0 | 200 | 655,0 | 674,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:59:00 | 500 | 652,0 | 300 | 654,0 | 200 | 655,0 | 674,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:58:57 | 500 | 652,0 | 300 | 654,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:58:56 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:58:56 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:58:56 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:58:14 | 500 | 652,0 | 300 | 654,2 | 200 | 655,0 | 674,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:58:14 | 500 | 652,0 | 300 | 654,2 | 200 | 655,0 | 674,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:58:11 | 500 | 652,0 | 300 | 654,2 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:58:10 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:58:10 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:58:10 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:56:44 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:56:44 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:56:41 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:56:41 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:56:41 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:56:41 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:54:29 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:54:29 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:54:26 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:54:25 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:54:25 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:54:25 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:53:44 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:53:44 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:53:41 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:53:41 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:53:41 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:53:41 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:53:27 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:53:27 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:52:57 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:52:57 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:52:57 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:52:57 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:52:14 | 500 | 652,0 | 300 | 654,9 | 200 | 655,0 | 674,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:52:14 | 500 | 652,0 | 300 | 654,9 | 200 | 655,0 | 674,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:52:11 | 500 | 652,0 | 300 | 654,9 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:52:10 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:52:10 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:52:10 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:50:44 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:50:44 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 16:50:42 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 16:50:41 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |