RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 13:43:07 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 13:43:07 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 13:43:07 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:35:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:35:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:35:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:06:08 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 720,0 | 113 |
| 16.09.2026 09:00:05 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 720,0 | 113 |
| 15.09.2026 21:10:24 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 21:10:22 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 17:20:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 17:20:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 17:15:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 17:08:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 16:44:27 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 16:44:27 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 16:44:27 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,9 | 113 |
| 15.09.2026 16:19:50 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 14:05:45 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 13:58:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 11:32:32 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 11:32:32 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 11:32:32 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 09:00:04 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 21:01:30 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 21:01:28 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 17:20:21 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 17:20:21 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 17:15:29 | 124 | 680,1 | 102 | 681,0 | 2 | 700,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 14.09.2026 17:08:29 | 124 | 680,1 | 102 | 681,0 | 2 | 700,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 14.09.2026 16:35:01 | 124 | 680,1 | 102 | 681,0 | 2 | 700,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 14.09.2026 11:54:02 | 124 | 680,1 | 102 | 681,0 | 2 | 700,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 14.09.2026 11:54:02 | 124 | 680,1 | 102 | 681,0 | 2 | 700,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 14.09.2026 10:44:25 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 14.09.2026 09:28:19 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 14.09.2026 09:00:04 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 11.09.2026 17:20:23 | 0 | 0,0 | 66 | 670,0 | 22 | 680,1 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 11.09.2026 17:20:23 | 0 | 0,0 | 66 | 670,0 | 22 | 680,1 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 11.09.2026 17:15:29 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 11.09.2026 17:08:29 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 11.09.2026 12:29:35 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 11.09.2026 12:29:35 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 749,8 | 115 |
| 11.09.2026 11:21:40 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 749,9 | 115 |
| 11.09.2026 09:18:28 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 11.09.2026 09:00:07 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 10.09.2026 17:15:30 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 10.09.2026 17:08:29 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 10.09.2026 09:00:04 | 145 | 680,1 | 123 | 680,2 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 09.09.2026 17:15:29 | 166 | 670,0 | 122 | 680,1 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 09.09.2026 17:08:29 | 166 | 670,0 | 122 | 680,1 | 100 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |