RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 13:58:07 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 705,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:58:07 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 705,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:58:03 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:58:03 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:58:03 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:58:03 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:58:03 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:58:03 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:56:37 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:56:37 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:56:33 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:56:33 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:56:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:56:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:56:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:56:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:55:53 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:55:53 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:55:49 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:55:49 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:55:48 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:55:48 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:55:48 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:55:48 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:54:24 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 706,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:54:24 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 706,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:54:20 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:54:20 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:54:20 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:54:20 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:54:19 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:54:19 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:53 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:53 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 705,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:50 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:50 | 245 | 680,1 | 223 | 682,3 | 100 | 685,7 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:49 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:49 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:49 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 705,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:49 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 705,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:09 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 705,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:09 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 705,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:05 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:05 | 245 | 680,1 | 223 | 682,3 | 100 | 685,9 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 13:52:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:52:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:50:37 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 13:50:37 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |