RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 11:59:35 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:59:35 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:59:33 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:59:33 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:59:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:59:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:59:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:59:33 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:59:20 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:59:20 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:58:48 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:58:48 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:58:47 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:58:47 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:58:47 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:58:47 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:47 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:47 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:44 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:44 | 245 | 680,1 | 223 | 682,3 | 100 | 683,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:44 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:44 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:44 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:44 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:03 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:03 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:00 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:00 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:00 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:00 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:55:00 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:55:00 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:53:35 | 245 | 680,1 | 223 | 682,3 | 100 | 682,7 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:53:35 | 245 | 680,1 | 223 | 682,3 | 100 | 682,7 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:53:31 | 245 | 680,1 | 223 | 682,3 | 100 | 682,7 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:53:31 | 245 | 680,1 | 223 | 682,3 | 100 | 682,7 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:53:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:53:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:53:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:53:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:50:34 | 245 | 680,1 | 223 | 682,3 | 100 | 682,5 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:50:34 | 245 | 680,1 | 223 | 682,3 | 100 | 682,5 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:50:31 | 245 | 680,1 | 223 | 682,3 | 100 | 682,5 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:50:31 | 245 | 680,1 | 223 | 682,3 | 100 | 682,5 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:50:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:50:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 11:50:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:50:31 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:49:50 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 11:49:50 | 245 | 680,1 | 223 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |