RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 11:58:53 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,1 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:58:53 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,1 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:58:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:58:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:58:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:58:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:57:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:57:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:55:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:55:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:55:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:55:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:55:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:55:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,9 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:55:07 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,9 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:55:07 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,9 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:55:02 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:55:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:55:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:55:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:52:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:52:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:52:46 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:52:46 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:52:46 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:52:46 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,5 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:52:09 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,5 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:52:09 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,5 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:52:05 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:52:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:52:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:52:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:51:21 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:51:21 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:51:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:51:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:51:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:51:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,4 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:50:36 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,4 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:50:36 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,4 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:50:33 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:50:33 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:50:33 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 11:50:33 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:47:37 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 11:47:37 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,2 | 100 | 708,0 | 105 | 750,0 | 115 |