RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 10:58:05 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:58:05 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:58:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:58:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:58:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:58:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:57:18 | 145 | 680,1 | 123 | 680,2 | 23 | 682,3 | 700,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:57:18 | 145 | 680,1 | 123 | 680,2 | 23 | 682,3 | 700,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:57:15 | 145 | 680,1 | 123 | 680,2 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:57:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:57:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:57:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,4 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:56:34 | 145 | 680,1 | 123 | 680,4 | 23 | 682,3 | 700,4 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:56:34 | 145 | 680,1 | 123 | 680,4 | 23 | 682,3 | 700,4 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:56:30 | 145 | 680,1 | 123 | 680,4 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:56:30 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:56:30 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:56:30 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:55:48 | 145 | 680,1 | 123 | 680,2 | 23 | 682,3 | 700,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:55:48 | 145 | 680,1 | 123 | 680,2 | 23 | 682,3 | 700,2 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:55:46 | 145 | 680,1 | 123 | 680,2 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:55:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:55:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:55:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:52:48 | 145 | 680,1 | 123 | 680,3 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:52:48 | 145 | 680,1 | 123 | 680,3 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:52:45 | 145 | 680,1 | 123 | 680,3 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:52:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:52:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:52:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:51:20 | 245 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:51:20 | 245 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:51:17 | 245 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:51:16 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:51:16 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:51:16 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:48:20 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:48:20 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:48:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:48:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:48:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:48:16 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:46:28 | 245 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:46:28 | 245 | 680,0 | 45 | 680,1 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:46:28 | 245 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:46:27 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:46:27 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 750,0 | 15 | 751,0 | 315 |
| 02.09.2026 10:46:27 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:45:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |
| 02.09.2026 10:45:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 750,0 | 115 |