RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:58:57 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:58:57 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:58:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:58:53 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:58:53 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:58:52 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:56:42 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:56:42 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:56:39 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:56:38 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:56:38 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:56:37 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:55:57 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:55:57 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:55:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:55:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:55:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:55:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:54:29 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:54:29 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:54:25 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:54:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:54:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:54:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:51:26 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:51:26 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:51:24 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:51:24 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:51:24 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:51:24 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:50:43 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:50:43 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:50:40 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:50:39 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:50:39 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:50:39 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:49:13 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:49:13 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:49:10 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:49:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:49:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:49:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:47:41 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:47:41 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:47:39 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:47:38 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:47:38 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 15:47:38 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:46:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 15:46:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,4 | 100 | 708,0 | 105 | 710,0 | 115 |