RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 11:59:36 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:59:36 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:59:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:59:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:59:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:59:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:58:51 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:58:51 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:58:47 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:58:47 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:58:47 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:58:47 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:57:21 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:57:21 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:57:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:57:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:57:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:57:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:56:36 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:56:36 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:56:33 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:56:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:56:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:56:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:55:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:55:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 684,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:55:04 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:55:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:55:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:55:02 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:54:21 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:54:21 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:54:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:54:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:54:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:54:17 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:53:37 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:53:37 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:53:33 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:53:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:53:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:53:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:52:52 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:52:52 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:52:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:52:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:52:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 11:52:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:52:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 11:52:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 685,5 | 100 | 708,0 | 105 | 710,0 | 115 |