RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:59:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:59:32 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:59:30 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:59:29 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:59:29 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:59:29 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:58:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:58:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:58:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:58:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:58:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:58:43 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:58:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:58:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:58:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:58:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:58:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:58:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:57:19 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:57:19 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:57:15 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:57:15 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:57:15 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:57:15 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:56:31 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:56:31 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:56:29 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:56:28 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:56:28 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:56:28 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:55:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:55:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:55:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:55:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:55:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:55:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:55:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:55:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:55:00 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:54:59 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:54:59 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:54:59 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:54:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:54:44 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 695,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:54:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:54:13 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:54:13 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 09:54:13 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:53:31 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 09:53:31 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 696,1 | 100 | 708,0 | 105 | 710,0 | 115 |