RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 14:59:39 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 14:59:39 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 14:59:36 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:59:36 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:59:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,2 | 105 | 710,0 | 115 |
| 21.08.2026 14:59:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,2 | 105 | 710,0 | 115 |
| 21.08.2026 14:58:56 | 167 | 670,0 | 123 | 682,3 | 100 | 688,2 | 708,0 | 5 | 708,2 | 105 | 710,0 | 115 |
| 21.08.2026 14:58:52 | 167 | 670,0 | 123 | 682,3 | 100 | 688,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:58:52 | 167 | 670,0 | 123 | 682,3 | 100 | 688,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 14:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 14:55:55 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 14:55:55 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 14:55:52 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:55:52 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:55:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:55:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:55:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 105 | 710,0 | 115 | 720,0 | 215 |
| 21.08.2026 14:55:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 105 | 710,0 | 115 | 720,0 | 215 |
| 21.08.2026 14:55:10 | 167 | 670,0 | 123 | 682,3 | 100 | 688,0 | 708,0 | 105 | 710,0 | 115 | 720,0 | 215 |
| 21.08.2026 14:55:10 | 167 | 670,0 | 123 | 682,3 | 100 | 688,0 | 708,0 | 105 | 710,0 | 115 | 720,0 | 215 |
| 21.08.2026 14:55:07 | 167 | 670,0 | 123 | 682,3 | 100 | 688,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:55:07 | 167 | 670,0 | 123 | 682,3 | 100 | 688,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:55:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:55:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,2 | 105 | 710,0 | 115 |
| 21.08.2026 14:55:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,2 | 105 | 710,0 | 115 |
| 21.08.2026 14:54:27 | 167 | 670,0 | 123 | 682,3 | 100 | 688,2 | 708,0 | 5 | 708,2 | 105 | 710,0 | 115 |
| 21.08.2026 14:54:23 | 167 | 670,0 | 123 | 682,3 | 100 | 688,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:54:23 | 167 | 670,0 | 123 | 682,3 | 100 | 688,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,7 | 105 | 710,0 | 115 |
| 21.08.2026 14:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,7 | 105 | 710,0 | 115 |
| 21.08.2026 14:52:55 | 167 | 670,0 | 123 | 682,3 | 100 | 688,7 | 708,0 | 5 | 708,7 | 105 | 710,0 | 115 |
| 21.08.2026 14:52:52 | 167 | 670,0 | 123 | 682,3 | 100 | 688,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:52:52 | 167 | 670,0 | 123 | 682,3 | 100 | 688,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:52:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:52:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,5 | 105 | 710,0 | 115 |
| 21.08.2026 14:52:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,5 | 105 | 710,0 | 115 |
| 21.08.2026 14:52:10 | 167 | 670,0 | 123 | 682,3 | 100 | 688,5 | 708,0 | 5 | 708,5 | 105 | 710,0 | 115 |
| 21.08.2026 14:52:07 | 167 | 670,0 | 123 | 682,3 | 100 | 688,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:52:07 | 167 | 670,0 | 123 | 682,3 | 100 | 688,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:52:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:52:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,7 | 105 | 710,0 | 115 |
| 21.08.2026 14:52:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,7 | 105 | 710,0 | 115 |
| 21.08.2026 14:49:54 | 167 | 670,0 | 123 | 682,3 | 100 | 688,7 | 708,0 | 5 | 708,7 | 105 | 710,0 | 115 |
| 21.08.2026 14:49:51 | 167 | 670,0 | 123 | 682,3 | 100 | 688,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 14:49:51 | 167 | 670,0 | 123 | 682,3 | 100 | 688,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |