RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 13:57:24 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 13:57:21 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:57:21 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:57:20 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:57:20 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,8 | 115 |
| 20.08.2026 13:57:20 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,8 | 115 |
| 20.08.2026 13:54:24 | 167 | 670,0 | 123 | 682,3 | 100 | 691,8 | 708,0 | 5 | 710,0 | 15 | 711,8 | 115 |
| 20.08.2026 13:54:21 | 167 | 670,0 | 123 | 682,3 | 100 | 691,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:54:21 | 167 | 670,0 | 123 | 682,3 | 100 | 691,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 13:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 13:53:41 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 13:53:36 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:53:36 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:53:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:53:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 13:53:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 13:52:53 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 13:52:49 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:52:49 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:52:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:52:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,2 | 115 |
| 20.08.2026 13:52:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,2 | 115 |
| 20.08.2026 13:50:41 | 167 | 670,0 | 123 | 682,3 | 100 | 691,2 | 708,0 | 5 | 710,0 | 15 | 711,2 | 115 |
| 20.08.2026 13:50:37 | 167 | 670,0 | 123 | 682,3 | 100 | 691,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:50:37 | 167 | 670,0 | 123 | 682,3 | 100 | 691,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:50:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:50:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,4 | 115 |
| 20.08.2026 13:50:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,4 | 115 |
| 20.08.2026 13:43:09 | 167 | 670,0 | 123 | 682,3 | 100 | 691,4 | 708,0 | 5 | 710,0 | 15 | 711,4 | 115 |
| 20.08.2026 13:43:05 | 167 | 670,0 | 123 | 682,3 | 100 | 691,4 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:43:05 | 167 | 670,0 | 123 | 682,3 | 100 | 691,4 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:43:04 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:43:04 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,0 | 115 |
| 20.08.2026 13:43:04 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,0 | 115 |
| 20.08.2026 13:40:53 | 167 | 670,0 | 123 | 682,3 | 100 | 691,0 | 708,0 | 5 | 710,0 | 15 | 711,0 | 115 |
| 20.08.2026 13:40:49 | 167 | 670,0 | 123 | 682,3 | 100 | 691,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:40:49 | 167 | 670,0 | 123 | 682,3 | 100 | 691,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:40:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:40:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 20.08.2026 13:40:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 20.08.2026 13:37:53 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 20.08.2026 13:37:49 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:37:49 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:37:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 13:37:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,6 | 115 |
| 20.08.2026 13:37:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,6 | 115 |
| 20.08.2026 13:34:54 | 167 | 670,0 | 123 | 682,3 | 100 | 690,6 | 708,0 | 5 | 710,0 | 15 | 710,6 | 115 |
| 20.08.2026 13:34:50 | 167 | 670,0 | 123 | 682,3 | 100 | 690,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |