RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 12:57:22 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 12:57:19 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:57:19 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:57:19 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:57:19 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:57:19 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:55:51 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:55:48 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:55:48 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:55:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:55:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 12:55:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 12:55:06 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 12:55:03 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:55:03 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:55:03 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:55:03 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:55:03 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:52:51 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:52:48 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:52:48 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:52:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:52:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 12:52:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 12:52:06 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 12:52:02 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:52:02 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:49:51 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:49:49 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:49:49 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:49:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:49:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 12:49:48 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 12:46:52 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 12:46:48 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:46:48 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:46:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:46:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:46:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:44:38 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 710,1 | 115 |
| 20.08.2026 12:44:34 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:44:34 | 167 | 670,0 | 123 | 682,3 | 100 | 690,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:44:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 12:44:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,7 | 105 | 710,0 | 115 |
| 20.08.2026 12:44:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,7 | 105 | 710,0 | 115 |
| 20.08.2026 12:37:07 | 167 | 670,0 | 123 | 682,3 | 100 | 689,7 | 708,0 | 5 | 709,7 | 105 | 710,0 | 115 |
| 20.08.2026 12:37:03 | 167 | 670,0 | 123 | 682,3 | 100 | 689,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |