RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 11:58:49 | 167 | 670,0 | 123 | 682,3 | 100 | 689,5 | 708,0 | 5 | 709,5 | 105 | 710,0 | 115 |
| 20.08.2026 11:58:46 | 167 | 670,0 | 123 | 682,3 | 100 | 689,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:58:46 | 167 | 670,0 | 123 | 682,3 | 100 | 689,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,3 | 105 | 710,0 | 115 |
| 20.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,3 | 105 | 710,0 | 115 |
| 20.08.2026 11:56:35 | 167 | 670,0 | 123 | 682,3 | 100 | 689,3 | 708,0 | 5 | 709,3 | 105 | 710,0 | 115 |
| 20.08.2026 11:56:32 | 167 | 670,0 | 123 | 682,3 | 100 | 689,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:56:32 | 167 | 670,0 | 123 | 682,3 | 100 | 689,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:56:32 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:56:32 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 11:56:32 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 11:54:19 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 11:54:16 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:54:16 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:54:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:54:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 11:54:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 11:53:34 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 11:53:31 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:53:31 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:53:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:53:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 11:53:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 11:52:05 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 709,6 | 105 | 710,0 | 115 |
| 20.08.2026 11:52:02 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:52:02 | 167 | 670,0 | 123 | 682,3 | 100 | 689,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,3 | 115 |
| 20.08.2026 11:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,3 | 115 |
| 20.08.2026 11:51:19 | 167 | 670,0 | 123 | 682,3 | 100 | 690,3 | 708,0 | 5 | 710,0 | 15 | 710,3 | 115 |
| 20.08.2026 11:51:16 | 167 | 670,0 | 123 | 682,3 | 100 | 690,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:51:16 | 167 | 670,0 | 123 | 682,3 | 100 | 690,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:51:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:51:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,7 | 105 | 710,0 | 115 |
| 20.08.2026 11:51:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,7 | 105 | 710,0 | 115 |
| 20.08.2026 11:49:06 | 167 | 670,0 | 123 | 682,3 | 100 | 689,7 | 708,0 | 5 | 709,7 | 105 | 710,0 | 115 |
| 20.08.2026 11:49:02 | 167 | 670,0 | 123 | 682,3 | 100 | 689,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:49:02 | 167 | 670,0 | 123 | 682,3 | 100 | 689,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:49:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:49:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,5 | 105 | 710,0 | 115 |
| 20.08.2026 11:49:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,5 | 105 | 710,0 | 115 |
| 20.08.2026 11:46:50 | 167 | 670,0 | 123 | 682,3 | 100 | 689,5 | 708,0 | 5 | 709,5 | 105 | 710,0 | 115 |
| 20.08.2026 11:46:47 | 167 | 670,0 | 123 | 682,3 | 100 | 689,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:46:47 | 167 | 670,0 | 123 | 682,3 | 100 | 689,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:46:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 11:46:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 11:46:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 11:46:06 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 709,8 | 105 | 710,0 | 115 |
| 20.08.2026 11:46:02 | 167 | 670,0 | 123 | 682,3 | 100 | 689,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |