RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 09:59:32 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 708,1 | 105 | 710,0 | 115 |
| 18.08.2026 09:59:29 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:59:29 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:59:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:59:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,6 | 105 | 710,0 | 115 |
| 18.08.2026 09:59:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,6 | 105 | 710,0 | 115 |
| 18.08.2026 09:58:46 | 167 | 670,0 | 123 | 682,3 | 100 | 688,6 | 708,0 | 5 | 708,6 | 105 | 710,0 | 115 |
| 18.08.2026 09:58:44 | 167 | 670,0 | 123 | 682,3 | 100 | 688,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:58:44 | 167 | 670,0 | 123 | 682,3 | 100 | 688,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:58:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:58:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,1 | 105 | 710,0 | 115 |
| 18.08.2026 09:58:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,1 | 105 | 710,0 | 115 |
| 18.08.2026 09:58:02 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 708,1 | 105 | 710,0 | 115 |
| 18.08.2026 09:57:59 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:57:59 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:57:57 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:57:56 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,3 | 105 | 710,0 | 115 |
| 18.08.2026 09:57:56 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,3 | 105 | 710,0 | 115 |
| 18.08.2026 09:55:03 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 708,0 | 5 | 708,3 | 105 | 710,0 | 115 |
| 18.08.2026 09:55:00 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:55:00 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:54:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:54:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:54:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:54:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:53:31 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:53:31 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:53:29 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:53:29 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:53:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:53:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:53:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:53:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:52:46 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:52:46 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:52:44 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:52:44 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:52:00 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:52:00 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:51:57 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:51:57 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:51:57 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:51:57 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 18.08.2026 09:51:57 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:51:57 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 18.08.2026 09:51:15 | 167 | 670,0 | 123 | 682,3 | 100 | 686,2 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |