RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 10:58:02 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:58:02 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:57:59 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:59 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:57:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:57:17 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:57:17 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:57:14 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:14 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:56:31 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:56:31 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:56:29 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:56:29 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:56:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:56:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:56:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:56:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:55:47 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:55:47 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:55:45 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:55:45 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:55:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:55:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:55:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:55:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:54:17 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:54:17 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:54:15 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:54:15 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:54:15 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:54:15 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:54:15 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:53:32 | 167 | 670,0 | 123 | 682,2 | 23 | 682,3 | 702,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:53:32 | 167 | 670,0 | 123 | 682,2 | 23 | 682,3 | 702,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:53:30 | 167 | 670,0 | 123 | 682,2 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:53:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:53:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:53:29 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:50:32 | 167 | 670,0 | 123 | 682,0 | 23 | 682,3 | 702,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:50:32 | 167 | 670,0 | 123 | 682,0 | 23 | 682,3 | 702,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 10:50:28 | 167 | 670,0 | 123 | 682,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:50:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 10:50:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |