RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:59:30 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 704,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:59:30 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 704,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:59:28 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:59:28 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:59:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:59:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:59:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:59:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:56:30 | 167 | 670,0 | 123 | 682,3 | 100 | 683,7 | 703,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:56:30 | 167 | 670,0 | 123 | 682,3 | 100 | 683,7 | 703,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:56:28 | 167 | 670,0 | 123 | 682,3 | 100 | 683,7 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:56:28 | 167 | 670,0 | 123 | 682,3 | 100 | 683,7 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:56:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:56:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:56:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:56:28 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:55:46 | 167 | 670,0 | 123 | 682,3 | 100 | 684,2 | 704,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:55:46 | 167 | 670,0 | 123 | 682,3 | 100 | 684,2 | 704,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:55:43 | 167 | 670,0 | 123 | 682,3 | 100 | 684,2 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:55:43 | 167 | 670,0 | 123 | 682,3 | 100 | 684,2 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:55:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:55:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:55:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:55:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:55:02 | 167 | 670,0 | 123 | 682,3 | 100 | 684,7 | 704,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:55:02 | 167 | 670,0 | 123 | 682,3 | 100 | 684,7 | 704,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:54:58 | 167 | 670,0 | 123 | 682,3 | 100 | 684,7 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:58 | 167 | 670,0 | 123 | 682,3 | 100 | 684,7 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:54:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:54:16 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:54:16 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:54:13 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:13 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:54:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:54:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:52:46 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 705,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:52:46 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 705,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:52:43 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:52:43 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:52:43 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:51:16 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 09:51:16 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 708,0 | 105 | 710,0 | 115 |