RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 15:58:55 | 167 | 670,0 | 123 | 682,3 | 100 | 686,1 | 706,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:58:55 | 167 | 670,0 | 123 | 682,3 | 100 | 686,1 | 706,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:58:53 | 167 | 670,0 | 123 | 682,3 | 100 | 686,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:58:53 | 167 | 670,0 | 123 | 682,3 | 100 | 686,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:56:40 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:56:40 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:57 | 167 | 670,0 | 123 | 682,3 | 100 | 686,0 | 706,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:57 | 167 | 670,0 | 123 | 682,3 | 100 | 686,0 | 706,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:53 | 167 | 670,0 | 123 | 682,3 | 100 | 686,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:53 | 167 | 670,0 | 123 | 682,3 | 100 | 686,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:11 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:11 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:07 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:07 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:06 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:06 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:55:05 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:55:05 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:54:27 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:54:27 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:54:23 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:54:23 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:53:40 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 705,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:53:40 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 705,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:53:36 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:53:36 | 167 | 670,0 | 123 | 682,3 | 100 | 685,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:53:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:53:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 15:53:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:53:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:52:10 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 15:52:10 | 167 | 670,0 | 123 | 682,3 | 100 | 685,0 | 705,0 | 100 | 707,9 | 200 | 708,0 | 205 |