RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 13:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 684,9 | 704,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 684,9 | 704,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:59:34 | 167 | 670,0 | 123 | 682,3 | 100 | 684,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:59:34 | 167 | 670,0 | 123 | 682,3 | 100 | 684,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:59:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:59:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:59:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:59:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:58:52 | 167 | 670,0 | 123 | 682,3 | 100 | 684,6 | 704,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:58:52 | 167 | 670,0 | 123 | 682,3 | 100 | 684,6 | 704,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:58:49 | 167 | 670,0 | 123 | 682,3 | 100 | 684,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:58:49 | 167 | 670,0 | 123 | 682,3 | 100 | 684,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:58:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:58:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:58:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:58:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 704,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 704,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:56:34 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:56:34 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:56:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:56:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:56:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:56:34 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:51:21 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 704,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:51:21 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 704,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:51:19 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:51:19 | 167 | 670,0 | 123 | 682,3 | 100 | 684,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:51:19 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:51:19 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:51:19 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:51:19 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:49:53 | 167 | 670,0 | 123 | 682,3 | 100 | 683,9 | 703,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:49:53 | 167 | 670,0 | 123 | 682,3 | 100 | 683,9 | 703,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:49:49 | 167 | 670,0 | 123 | 682,3 | 100 | 683,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:49:49 | 167 | 670,0 | 123 | 682,3 | 100 | 683,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:49:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:49:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:49:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:49:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:47:51 | 167 | 670,0 | 123 | 682,3 | 100 | 683,6 | 703,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:47:51 | 167 | 670,0 | 123 | 682,3 | 100 | 683,6 | 703,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:47:47 | 167 | 670,0 | 123 | 682,3 | 100 | 683,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:47:47 | 167 | 670,0 | 123 | 682,3 | 100 | 683,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:47:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:47:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 13:47:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:47:47 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:45:22 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 703,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 13:45:22 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 703,4 | 100 | 707,9 | 200 | 708,0 | 205 |