RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 12:56:34 | 167 | 670,0 | 123 | 681,1 | 23 | 682,3 | 701,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:56:34 | 167 | 670,0 | 123 | 681,1 | 23 | 682,3 | 701,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:56:32 | 167 | 670,0 | 123 | 681,1 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:56:32 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:56:32 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 700,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:55:04 | 167 | 670,0 | 123 | 680,9 | 23 | 682,3 | 700,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:55:04 | 167 | 670,0 | 123 | 680,9 | 23 | 682,3 | 700,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:55:02 | 167 | 670,0 | 123 | 680,9 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:55:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:55:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:55:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:53:35 | 167 | 670,0 | 123 | 681,0 | 23 | 682,3 | 701,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:53:35 | 167 | 670,0 | 123 | 681,0 | 23 | 682,3 | 701,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:53:34 | 167 | 670,0 | 123 | 681,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:53:33 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:53:33 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:53:33 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:52:04 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:52:04 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:52:02 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:52:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:49:51 | 167 | 670,0 | 123 | 681,2 | 23 | 682,3 | 701,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:49:51 | 167 | 670,0 | 123 | 681,2 | 23 | 682,3 | 701,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:49:49 | 167 | 670,0 | 123 | 681,2 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:49:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:49:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:49:49 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:48:19 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:48:19 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:48:17 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:48:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:48:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:48:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:46:04 | 167 | 670,0 | 123 | 681,3 | 23 | 682,3 | 701,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:46:04 | 167 | 670,0 | 123 | 681,3 | 23 | 682,3 | 701,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:46:02 | 167 | 670,0 | 123 | 681,3 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:46:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:46:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:46:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:42:21 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:42:21 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:42:18 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:42:18 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:42:18 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 12:42:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:39:20 | 167 | 670,0 | 123 | 681,1 | 23 | 682,3 | 701,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 12:39:20 | 167 | 670,0 | 123 | 681,1 | 23 | 682,3 | 701,1 | 100 | 707,9 | 200 | 708,0 | 205 |