RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 10:55:03 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:55:03 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:54:59 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:54:59 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:54:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:54:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:54:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:54:59 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:53:35 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 702,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:53:35 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 702,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:53:30 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:53:30 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:53:30 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:53:30 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:53:30 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:53:30 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:50:16 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 702,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 10:49:49 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 702,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:49:49 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 702,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:49:45 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:49:45 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:49:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:49:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:49:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:46:51 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:46:51 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:46:46 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:46:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:46:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:46:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:46:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:46:04 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:46:04 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:46:00 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:46:00 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:46:00 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:46:00 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:46:00 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:45:19 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:45:19 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:45:15 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:45:15 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:45:15 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:45:15 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:45:15 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:36:18 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 702,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:36:18 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 702,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 10:36:14 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:36:14 | 167 | 670,0 | 123 | 682,3 | 100 | 682,4 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 10:36:14 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |