RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 09:58:45 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:58:45 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:58:42 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:58:42 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:58:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:58:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:58:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:58:42 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:57:15 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:57:15 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:57:13 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:57:13 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:57:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:56:30 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 704,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:56:30 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 704,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:56:28 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:56:28 | 167 | 670,0 | 123 | 682,3 | 100 | 684,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:56:27 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:56:27 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:56:27 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:56:27 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:52:47 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:52:47 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:52:44 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:52:44 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:52:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:52:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:52:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:52:44 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:51:16 | 167 | 670,0 | 123 | 682,3 | 100 | 684,0 | 704,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:51:16 | 167 | 670,0 | 123 | 682,3 | 100 | 684,0 | 704,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:51:14 | 167 | 670,0 | 123 | 682,3 | 100 | 684,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:51:14 | 167 | 670,0 | 123 | 682,3 | 100 | 684,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:51:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:51:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:51:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:51:13 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:49:01 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:49:01 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 703,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:48:59 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:48:59 | 167 | 670,0 | 123 | 682,3 | 100 | 683,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:48:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:48:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 14.08.2026 09:48:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:48:58 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:48:16 | 167 | 670,0 | 123 | 682,3 | 100 | 683,5 | 703,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 09:48:16 | 167 | 670,0 | 123 | 682,3 | 100 | 683,5 | 703,5 | 100 | 708,0 | 105 | 710,0 | 115 |